Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Capital One Financial

Mercato: NYSE

18,66
+0,32%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.57.4618,66+0,38%400
20.55.1618,65+0,32%200
20.55.1618,64+0,27%100
20.55.0918,58-0,05%200
20.52.0918,60+0,05%100
20.51.0818,64+0,27%295
20.42.1018,62+0,16%100
20.39.1018,64+0,27%500
20.35.1718,60+0,05%100
20.34.1718,5688-0,11%162
20.33.5318,60+0,05%264
20.33.2618,61+0,11%200
20.33.2618,59INV.200
20.31.5418,60+0,05%100
20.26.0018,585-0,03%400
20.25.1918,60+0,05%200
20.25.1918,61+0,11%130
20.24.5518,605+0,08%100
20.24.5518,60+0,05%100
20.24.5518,61+0,11%100
20.24.5518,60+0,05%100
20.24.5518,61+0,11%100
20.24.5518,605+0,08%200
20.24.5518,60+0,05%100
20.24.5518,605+0,08%100
20.24.5518,60+0,05%100
20.23.5518,5806-0,05%100
20.23.0118,60+0,05%108
20.23.0118,61+0,11%200
20.23.0118,60+0,05%200
OraValoreVar.%Volume
20.23.0118,61+0,11%192
20.23.0118,605+0,08%100
20.22.3418,61+0,11%500
20.20.4818,585-0,03%101
20.14.2918,56-0,16%1.686
20.09.0518,5807-0,05%1.000
20.08.2418,57-0,11%240
20.06.0318,61+0,11%300
20.03.0518,56-0,16%100
19.56.4418,585-0,03%461
19.55.3618,56-0,16%100
19.53.4318,585-0,03%100
19.48.0218,56-0,16%100
19.42.3618,5899INV.184
19.40.2818,56-0,16%100
19.39.2618,5601-0,16%700
19.36.0618,56-0,16%194
19.35.5118,585-0,03%500
19.33.2218,59INV.525
19.17.3718,56-0,16%100
19.11.5418,55-0,22%500
19.11.4118,5501-0,21%194
19.11.4118,55-0,22%194
19.11.0118,585-0,03%121
19.10.0818,56-0,16%100
19.05.2318,5716-0,10%115
19.01.5618,56-0,16%100
18.48.1318,61+0,11%400
18.47.5118,5838-0,03%100
18.47.1718,56-0,16%100
OraValoreVar.%Volume
18.42.4318,5601-0,16%200
18.42.4318,56-0,16%200
18.42.4318,58-0,05%100
18.42.4318,5801-0,05%886
18.42.4318,58-0,05%886
18.42.4318,5801-0,05%200
18.42.4318,58-0,05%168
18.42.4318,5801-0,05%168
18.42.4318,58-0,05%100
18.42.4318,5801-0,05%100
18.39.2818,58-0,05%100
18.33.3318,60+0,05%1.000
18.25.5418,57-0,11%100
18.25.5018,5951+0,03%136
18.17.1718,57-0,11%100
18.14.2418,5951+0,03%622
18.03.3618,5601-0,16%262
18.03.3218,5999+0,05%100
18.03.3218,595+0,03%200
18.03.2418,5634-0,14%112
18.03.1918,595+0,03%100
18.03.1918,63+0,22%3.520
17.54.3318,56-0,16%847
17.54.3318,555-0,19%300
17.54.2818,56-0,16%700
17.54.2818,555-0,19%100
17.54.2818,56-0,16%1.128
17.54.2818,555-0,19%200
17.54.2818,56-0,16%100
17.50.4418,55-0,22%106
OraValoreVar.%Volume
17.45.4318,55-0,22%357
17.45.4318,555-0,19%500
17.45.4318,5501-0,21%368
17.44.4818,56-0,16%300
17.41.5018,59INV.280
17.41.3518,5751-0,08%169
17.39.5918,58-0,05%800
17.37.0518,585-0,03%275
17.33.4618,58-0,05%390
17.32.0618,57-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```