Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Capital One Financial

Mercato: NYSE

18,95
-0,32%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0218,95INV.2.655
21.59.5618,96+0,05%100
21.59.5518,95INV.200
21.58.5718,9727+0,12%522
21.57.5718,99+0,21%900
21.57.1918,98+0,16%743
21.56.3818,978+0,15%1.100
21.56.3818,984+0,18%290
21.55.0018,95INV.300
21.53.3518,97+0,11%100
21.51.3618,9505INV.300
21.50.3418,97+0,11%1.500
21.50.1118,9501INV.100
21.50.1118,96+0,05%100
21.44.4718,97+0,11%1.000
21.41.5818,98+0,16%200
21.40.5318,95INV.200
21.40.5318,94-0,05%119
21.40.5318,95INV.100
21.40.5318,96+0,05%100
21.37.0818,975+0,13%100
21.31.1218,9735+0,12%100
21.30.3618,975+0,13%1.800
21.30.3418,97+0,11%100
21.29.0018,975+0,13%167
21.28.2818,9811+0,16%417
21.26.4218,98+0,16%500
21.23.3619,00+0,26%100
21.23.3619,0001+0,26%100
21.19.0419,00+0,26%200
OraValoreVar.%Volume
21.18.2719,015+0,34%1.000
21.17.0519,0299+0,42%1.850
21.12.0919,00+0,26%331
21.12.0119,0122+0,33%100
21.02.1419,00+0,26%216
21.00.0019,015+0,34%100
20.52.4719,03+0,42%169
20.50.2919,015+0,34%525
20.40.4819,00+0,26%100
20.40.1219,0098+0,32%1.939
20.39.1019,00+0,26%100
20.38.2319,0298+0,42%250
20.36.4019,01+0,32%100
20.35.2919,02+0,37%100
20.31.1919,04+0,47%6.405
20.31.1919,02+0,37%100
20.31.1919,04+0,47%272
20.31.1919,00+0,26%394
20.31.1919,01+0,32%200
20.28.1819,04+0,47%100
20.25.3619,045+0,50%1.000
20.18.4019,04+0,47%100
20.15.3019,04+0,47%200
20.15.3019,0401+0,48%300
20.15.3019,04+0,47%100
20.15.3019,0401+0,48%100
20.15.3019,05+0,53%127
20.06.4719,04+0,47%100
19.59.2619,0401+0,48%187
19.57.3119,04+0,47%317
OraValoreVar.%Volume
19.57.1219,045+0,50%213
19.39.3119,042+0,49%176
19.31.0119,0445+0,50%100
19.27.4019,0458+0,51%100
19.27.4019,0497+0,53%400
19.27.4019,05+0,53%400
19.27.4019,045+0,50%100
19.26.5219,0403+0,48%100
19.26.5219,0402+0,48%200
19.26.5219,0401+0,48%200
19.25.0519,045+0,50%1.100
19.25.0519,05+0,53%300
19.25.0519,045+0,50%300
19.24.3819,0499+0,53%500
19.24.1219,0404+0,48%1.000
19.18.2219,04+0,47%100
19.18.1419,045+0,50%100
19.18.1419,05+0,53%200
19.18.1419,045+0,50%100
19.18.1419,0462+0,51%1.100
19.18.1419,05+0,53%200
19.09.2119,04+0,47%883
19.09.0319,045+0,50%2.000
19.05.4919,04+0,47%100
19.05.4119,041+0,48%1.000
19.01.3919,04+0,47%2.600
18.56.3919,03+0,42%100
18.54.0519,045+0,50%173
18.52.4219,04+0,47%106
18.52.3219,05+0,53%200
OraValoreVar.%Volume
18.52.2719,04+0,47%300
18.48.3419,03+0,42%740
18.48.2619,0299+0,42%200
18.48.2619,03+0,42%200
18.48.2619,0299+0,42%472
18.48.2619,03+0,42%1.172
18.48.2619,015+0,34%200
18.47.5519,0069+0,30%340
18.44.2019,015+0,34%118
18.40.2319,00+0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```