Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Capital One Financial

Mercato: NYSE

18,01
+0,22%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0318,01INV.1.723
21.59.5418,025+0,08%100
21.58.5118,01INV.419
21.58.0018,02+0,06%109
21.57.3318,025+0,08%100
21.57.0318,01INV.200
21.56.3318,025+0,08%100
21.50.1018,01INV.900
21.49.1918,00-0,06%100
21.46.0917,9901-0,11%254
21.45.0218,00-0,06%500
21.42.1717,99-0,11%100
21.41.5118,01INV.1.000
21.40.2517,99-0,11%200
21.39.1517,97-0,22%100
21.37.1617,99-0,11%400
21.29.4818,00-0,06%100
21.28.0917,96-0,28%6.180
21.22.4118,00-0,06%101
21.22.2218,01INV.100
21.18.1618,00-0,06%101
21.17.4918,008-0,01%545
21.16.3218,00-0,06%200
21.13.4117,99-0,11%500
21.10.4217,97-0,22%100
21.07.4318,00-0,06%605
21.06.3118,01INV.222
21.02.5418,00-0,06%104
20.59.0918,004-0,03%100
20.55.1718,005-0,03%200
OraValoreVar.%Volume
20.55.1718,00-0,06%201
20.55.1718,01INV.200
20.54.3418,005-0,03%100
20.54.3418,01INV.100
20.45.3018,017+0,04%176
20.45.2418,00-0,06%126
20.45.0018,01INV.194
20.42.5418,00-0,06%100
20.38.3318,0001-0,05%900
20.37.2118,01INV.100
20.36.0418,00-0,06%100
20.30.4918,01INV.104
20.15.3018,00-0,06%655
20.14.5217,98-0,17%100
20.06.2017,99-0,11%200
20.06.2018,00-0,06%800
20.00.4117,97-0,22%1.600
19.59.0117,98-0,17%200
19.58.5717,9899-0,11%105
19.53.3617,98-0,17%300
19.53.3617,975-0,19%300
19.51.4817,97-0,22%200
19.43.0717,975-0,19%2.000
19.43.0717,98-0,17%2.000
19.37.4517,97-0,22%900
19.35.2917,975-0,19%206
19.33.4817,97-0,22%900
19.29.0617,975-0,19%100
19.28.0417,97-0,22%500
19.21.3617,975-0,19%333
OraValoreVar.%Volume
19.20.0317,975-0,19%653
19.20.0317,97-0,22%653
19.20.0317,98-0,17%300
19.20.0317,9701-0,22%1.000
19.19.5517,975-0,19%100
19.18.4717,98-0,17%100
19.08.1517,975-0,19%400
19.01.0417,965-0,25%1.559
19.01.0017,96-0,28%200
18.58.3517,9515-0,32%542
18.57.1717,96-0,28%100
18.56.4917,975-0,19%100
18.55.5517,9899-0,11%231
18.55.5517,99-0,11%100
18.50.3417,97-0,22%300
18.50.2617,9656-0,25%600
18.45.5517,97-0,22%100
18.43.5517,95-0,33%228
18.38.4817,97-0,22%100
18.37.4817,98-0,17%100
18.37.0217,9899-0,11%1.100
18.28.0717,97-0,22%100
18.27.0017,95-0,33%100
18.25.2617,9501-0,33%3.438
18.23.2017,95-0,33%100
18.22.5917,9509-0,33%1.690
18.22.3717,96-0,28%2.000
18.20.5617,95-0,33%100
18.19.1717,965-0,25%111
18.17.3617,95-0,33%100
OraValoreVar.%Volume
18.16.5617,98-0,17%1.764
18.14.2917,985-0,14%300
18.14.1818,00-0,06%3.570
18.14.1817,98-0,17%4.600
18.12.5017,965-0,25%241
17.49.2817,95-0,33%100
17.42.4217,965-0,25%130
17.37.5817,95-0,33%100
17.36.0717,98-0,17%152
17.36.0517,965-0,25%474

(*) I dati sono limitati agli ultimi 100 contratti.

```