Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Capital One Financial

Mercato: NYSE

16,77
-0,89%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0216,77INV.2.461
21.59.2316,80+0,18%620
21.58.5716,83+0,36%166
21.57.5216,80+0,18%8.263
21.57.4316,78+0,06%603
21.56.1416,7844+0,09%100
21.55.1216,7999+0,18%300
21.54.3316,7902+0,12%100
21.54.3316,77INV.100
21.54.3316,7902+0,12%262
21.54.3316,79+0,12%462
21.54.3316,7642-0,03%375
21.52.4616,80+0,18%421
21.49.2616,785+0,09%100
21.48.2116,79+0,12%1.016
21.48.2116,795+0,15%750
21.48.0316,7968+0,16%500
21.48.0316,7967+0,16%515
21.47.2016,80+0,18%700
21.46.3616,79+0,12%750
21.46.3616,7999+0,18%1.050
21.46.3616,80+0,18%1.050
21.45.0016,795+0,15%100
21.41.2416,80+0,18%200
21.39.5916,7951+0,15%100
21.39.5916,795+0,15%100
21.37.4116,80+0,18%100
21.34.2816,8002+0,18%1.500
21.32.0416,815+0,27%100
21.27.5216,8225+0,31%967
OraValoreVar.%Volume
21.19.5716,83+0,36%100
21.18.0316,82+0,30%100
21.14.1916,8132+0,26%275
21.11.3216,83+0,36%100
21.09.0216,80+0,18%126
21.04.3416,81+0,24%2.000
21.01.4216,80+0,18%300
21.00.4716,81+0,24%1.041
20.58.3716,7755+0,03%572
20.58.2916,80+0,18%100
20.56.3916,81+0,24%100
20.50.2016,795+0,15%465
20.43.2316,78+0,06%7.536
20.43.2216,7601-0,06%159
20.42.1316,78+0,06%120
20.40.2516,7785+0,05%595
20.37.0016,77INV.113
20.33.2816,78+0,06%1.000
20.32.5216,80+0,18%449
20.31.4716,815+0,27%457
20.30.0416,8001+0,18%312
20.28.5016,815+0,27%118
20.28.0216,80+0,18%226
20.27.0716,8001+0,18%280
20.21.2716,80+0,18%200
20.21.2216,82+0,30%6.700
20.21.2216,8225+0,31%500
20.15.0516,82+0,30%100
20.06.5916,832+0,37%125
20.02.5916,84+0,42%199
OraValoreVar.%Volume
20.00.1416,8233+0,32%800
19.59.0316,8599+0,54%2.100
19.58.4116,86+0,54%200
19.58.2716,82+0,30%155
19.57.4216,8599+0,54%900
19.56.0516,82+0,30%1.000
19.50.3016,86+0,54%800
19.50.3016,7801+0,06%276
19.50.2116,82+0,30%587
19.39.5816,80+0,18%100
19.38.3116,86+0,54%100
19.34.0516,80+0,18%341
19.27.4916,8002+0,18%600
19.27.4616,86+0,54%100
19.27.4616,85+0,48%200
19.27.4016,859+0,53%975
19.27.1616,8554+0,51%125
19.23.1816,8651+0,57%3.370
19.23.1816,835+0,39%143
19.21.4416,80+0,18%246
19.19.0216,835+0,39%200
19.19.0216,80+0,18%300
19.18.2016,835+0,39%100
19.17.3516,85+0,48%399
19.16.3216,82+0,30%1.000
19.15.1516,85+0,48%240
19.15.1316,8201+0,30%4.000
19.13.2116,85+0,48%233
19.13.2116,84+0,42%889
19.12.0716,81+0,24%2.000
OraValoreVar.%Volume
19.09.2016,824+0,32%309
19.09.1916,84+0,42%250
19.09.1916,812+0,25%225
19.09.1916,82+0,30%175
19.09.1916,812+0,25%225
19.09.1916,8001+0,18%200
19.09.1916,83+0,36%200
19.01.1316,85+0,48%100
18.58.2216,8594+0,53%105
18.56.0516,85+0,48%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```