Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Capital One Financial

Mercato: NYSE

15,32
INV.

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0215,32INV.415
21.58.4815,29-0,20%820
21.52.1415,28-0,26%100
21.42.0915,285-0,23%750
21.39.1215,28-0,26%300
21.36.1915,279-0,27%200
21.30.0815,27-0,33%600
21.07.3115,26-0,39%300
20.57.2615,255-0,42%2.000
20.48.2815,25-0,46%105
20.45.2815,255-0,42%300
20.31.0915,25-0,46%221
20.31.0215,2516-0,45%200
20.31.0115,26-0,39%216
20.31.0115,255-0,42%204
20.30.5615,26-0,39%300
20.30.5115,27-0,33%100
20.15.4415,28-0,26%100
20.10.1115,26-0,39%100
19.57.3415,275-0,29%100
19.53.5515,28-0,26%1.484
19.53.5515,27-0,33%1.484
19.53.5515,28-0,26%100
19.53.5515,274-0,30%348
19.46.3715,285-0,23%100
19.30.2915,28-0,26%108
19.22.5015,29-0,20%200
19.22.5015,30-0,13%200
18.17.4015,30-0,13%214
18.08.2315,31-0,07%100
OraValoreVar.%Volume
18.07.5915,3001-0,13%1.400
17.34.0315,2922-0,18%132
17.19.0515,3199INV.337
16.38.0415,305-0,10%100
16.38.0415,33+0,07%640
16.34.0015,33+0,07%200
16.24.3615,305-0,10%100
16.24.3615,3299+0,06%161
15.31.3915,335+0,10%272
1.00.0015,32INV.1.064

(*) I dati sono limitati agli ultimi 100 contratti.

```