Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Capital One Financial

Mercato: NYSE

15,77
+0,06%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.37.1215,77INV.635
20.15.3515,75-0,13%800
20.15.3215,76-0,06%100
19.33.2215,775+0,03%219
19.15.3515,78+0,06%137
19.15.3515,79+0,13%619
19.14.3115,79+0,13%150
18.31.1315,80+0,19%300
18.27.3015,75-0,13%900
18.08.0515,78+0,06%100
17.49.1215,79+0,13%100
17.49.1215,78+0,06%100
17.42.1115,76-0,06%130
17.29.5615,74-0,19%100
17.29.4915,76-0,06%3.100
17.23.3715,73-0,25%100
16.29.4215,74-0,19%925
16.29.3015,6964-0,47%100
16.29.3015,71-0,38%200
16.23.2315,6722-0,62%600
16.16.3315,69-0,51%100
16.11.0515,70-0,44%1.800
16.00.2715,655-0,73%1.000
15.55.0515,69-0,51%100
15.55.0515,65-0,76%221
15.55.0515,675-0,60%127
15.55.0515,65-0,76%251
15.48.5915,6999-0,44%536
15.14.4915,62-0,95%701
15.14.4815,60-1,08%300
OraValoreVar.%Volume
15.14.3815,62-0,95%2.999
15.14.3315,60-1,08%141
15.14.3315,62-0,95%260
15.14.3315,60-1,08%100
15.14.3315,62-0,95%100
15.14.3315,61-1,01%100
15.04.0215,62-0,95%500
14.56.3315,61-1,01%1.000
14.56.2515,64-0,82%400
14.56.2015,65-0,76%828
14.56.1915,66-0,70%897
14.55.5315,67-0,63%500
14.51.3415,66-0,70%100
14.34.1515,67-0,63%203
14.30.0015,69-0,51%1.202
0.00.0015,76-0,06%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```