Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Capital One Financial

Mercato: NYSE

14,61
-1,15%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5814,61-0,27%291
21.59.5514,62-0,20%287
21.58.3214,63-0,14%784
21.58.3214,62-0,20%784
21.58.3214,63-0,14%116
21.49.5314,65INV.100
21.49.5214,64-0,07%325
21.46.3514,645-0,03%1.608
21.43.2714,65INV.100
21.39.3014,6313-0,13%400
21.39.1914,63-0,14%100
21.34.1514,64-0,07%1.000
21.24.1814,65INV.700
21.20.0114,64-0,07%100
21.18.2014,63-0,14%100
21.16.5414,62-0,20%200
21.16.4714,62-0,20%400
21.16.4714,6201-0,20%400
21.16.4714,62-0,20%1.300
21.16.4714,6201-0,20%1.300
21.10.5914,65INV.310
21.10.0914,635-0,10%100
21.09.1614,64-0,07%100
21.08.1014,62-0,20%300
20.46.2814,68+0,20%470
20.46.2814,65INV.2.500
20.37.5614,6886+0,26%176
20.33.2614,68+0,20%200
20.28.0214,6866+0,25%147
20.20.0814,6801+0,21%138
OraValoreVar.%Volume
20.18.1314,69+0,27%325
20.01.4814,7499+0,68%100
19.39.4314,698+0,33%119
19.16.3214,69+0,27%102
18.49.2714,7421+0,63%200
18.21.2914,74+0,61%545
18.20.4214,7199+0,48%387
18.20.4214,72+0,48%387
18.06.5114,705+0,38%100
18.02.1714,7177+0,46%100
18.01.1314,72+0,48%713
17.55.1314,6999+0,34%2.700
17.55.1314,70+0,34%2.700
17.55.1314,69+0,27%124
17.46.0414,69+0,27%100
17.42.4614,70+0,34%800
17.39.4014,7149+0,44%100
16.53.1114,68+0,20%100
16.52.1414,70+0,34%400
16.51.4714,68+0,20%248
16.47.2814,6601+0,07%600
16.38.3414,68+0,20%173
16.04.1114,65INV.400
16.04.0114,69+0,27%100
16.04.0114,68+0,20%200
16.04.0114,68+0,20%100
16.03.5814,70+0,34%100
16.03.5814,69+0,27%120
16.03.5814,70+0,34%100
16.03.5814,72+0,48%100
OraValoreVar.%Volume
16.03.5814,70+0,34%100
15.44.1214,74+0,61%400
15.39.5514,72+0,48%1.000
15.35.0814,75+0,68%1.000
15.30.0114,74+0,61%100
1.00.0014,78+0,89%874

(*) I dati sono limitati agli ultimi 100 contratti.

```