Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Capital One Financial

Mercato: NYSE

16,45
-0,78%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.54.0916,45INV.173
20.48.1916,48+0,18%600
20.48.1916,4856+0,22%400
20.23.0616,51+0,36%500
20.02.5916,48+0,18%200
20.01.2116,51+0,36%2.430
19.58.1816,48+0,18%323
19.50.4416,4925+0,26%198
19.50.4416,495+0,27%356
19.40.2016,50+0,30%300
19.00.0416,45INV.100
19.00.0416,48+0,18%2.680
19.00.0416,47+0,12%200
19.00.0416,48+0,18%3.800
18.28.3216,48+0,18%600
18.28.3216,4001-0,30%1.400
18.12.3516,48+0,18%100
18.11.1316,43-0,12%859
18.05.5716,41-0,24%200
17.41.2416,405-0,27%300
17.41.1616,38-0,43%400
17.41.0416,40-0,30%2.200
17.40.5816,4144-0,22%266
17.38.2816,42-0,18%898
17.38.2016,43-0,12%3.311
17.28.3516,4482-0,01%200
17.28.3416,45INV.100
17.27.0516,46+0,06%200
17.21.2916,4203-0,18%200
17.20.5516,44-0,06%100
OraValoreVar.%Volume
17.20.5516,46+0,06%100
17.20.5516,46+0,06%200
17.19.3516,45INV.1.851
17.12.1116,46+0,06%2.800
17.11.5816,47+0,12%200
17.11.5816,46+0,06%2.049
17.11.5816,47+0,12%200
17.10.4916,48+0,18%1.000
17.10.3316,4949+0,27%100
16.52.2116,49+0,24%300
16.46.5716,50+0,30%1.714
16.14.1716,54+0,55%151
15.48.5516,5399+0,55%1.200
15.34.3816,54+0,55%100
15.30.0016,48+0,18%2.440
1.00.0016,58+0,79%202

(*) I dati sono limitati agli ultimi 100 contratti.

```