Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Capital One Financial

Mercato: NYSE

248,27
+0,27%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.02248,27INV.235.362
18.59.59248,28INV.746
18.59.59248,365+0,04%150
18.59.55248,28INV.300
18.59.55248,29+0,01%200
18.59.55248,33+0,02%605
18.59.53248,35+0,03%1.525
18.59.50248,36+0,04%122
18.59.50248,365+0,04%100
18.59.50248,36+0,04%575
18.59.50248,37+0,04%100
18.59.50248,36+0,04%200
18.59.48248,38+0,04%100
18.59.48248,42+0,06%100
18.59.48248,39+0,05%100
18.59.47248,40+0,05%600
18.59.45248,41+0,06%100
18.59.45248,415+0,06%100
18.59.45248,42+0,06%100
18.59.45248,43+0,06%100
18.59.45248,41+0,06%300
18.59.45248,42+0,06%100
18.59.44248,41+0,06%100
18.59.43248,43+0,06%200
18.59.43248,42+0,06%300
18.59.43248,41+0,06%200
18.59.42248,45+0,07%100
18.59.41248,46+0,08%100
18.59.41248,45+0,07%303
18.59.40248,475+0,08%100
OraValoreVar.%Volume
18.59.40248,47+0,08%100
18.59.40248,49+0,09%200
18.59.36248,505+0,09%200
18.59.36248,54+0,11%350
18.59.36248,549+0,11%100
18.59.34248,56+0,12%314
18.59.31248,57+0,12%200
18.59.30248,58+0,12%500
18.59.28248,5975+0,13%100
18.59.28248,61+0,14%200
18.59.28248,59+0,13%100
18.59.28248,605+0,13%100
18.59.28248,61+0,14%100
18.59.28248,62+0,14%100
18.59.28248,63+0,15%200
18.59.26248,69+0,17%400
18.59.22248,70+0,17%100
18.59.18248,73+0,19%200
18.59.17248,76+0,20%100
18.59.13248,74+0,19%200
18.59.13248,73+0,19%200
18.59.12248,76+0,20%111
18.59.12248,77+0,20%300
18.59.12248,79+0,21%100
18.59.12248,78+0,21%100
18.59.12248,77+0,20%100
18.59.10248,80+0,21%100
18.59.10248,81+0,22%100
18.59.09248,84+0,23%300
18.59.09248,85+0,23%100
OraValoreVar.%Volume
18.59.09248,83+0,23%100
18.59.09248,84+0,23%894
18.59.08248,81+0,22%881
18.59.08248,82+0,22%100
18.59.08248,81+0,22%750
18.59.08248,82+0,22%200
18.59.08248,81+0,22%200
18.59.07248,80+0,21%100
18.59.07248,7915+0,21%100
18.59.01248,76+0,20%100
18.59.01248,75+0,19%100
18.58.53248,81+0,22%334
18.58.50248,80+0,21%209
18.58.50248,77+0,20%100
18.58.50248,79+0,21%200
18.58.50248,755+0,20%100
18.58.50248,79+0,21%100
18.58.48248,825+0,22%212
18.58.48248,81+0,22%100
18.58.45248,825+0,22%1.147
18.58.43248,79+0,21%500
18.58.42248,80+0,21%100
18.58.42248,81+0,22%550
18.58.42248,82+0,22%200
18.58.42248,81+0,22%200
18.58.42248,82+0,22%100
18.58.42248,81+0,22%250
18.58.42248,82+0,22%100
18.58.42248,83+0,23%100
18.58.42248,825+0,22%100
OraValoreVar.%Volume
18.58.42248,82+0,22%100
18.58.42248,835+0,23%100
18.58.42248,83+0,23%100
18.58.42248,84+0,23%100
18.58.38248,845+0,23%395
18.58.33248,82+0,22%100
18.58.33248,83+0,23%200
18.58.32248,82+0,22%100
18.58.32248,80+0,21%100
18.58.32248,81+0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```