Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Capital One Financial

Mercato: NYSE

176,1
-3,31%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02176,10INV.641.625
20.59.59176,07-0,02%200
20.59.59176,06-0,02%560
20.59.59176,085-0,01%100
20.59.59176,08-0,01%542
20.59.58176,09-0,01%100
20.59.58176,08-0,01%100
20.59.58176,09-0,01%100
20.59.58176,11+0,01%152
20.59.58176,09-0,01%578
20.59.58176,11+0,01%336
20.59.57176,095INV.200
20.59.57176,10INV.100
20.59.57176,12+0,01%324
20.59.57176,11+0,01%200
20.59.56176,08-0,01%100
20.59.56176,09-0,01%100
20.59.56176,08-0,01%100
20.59.56176,09-0,01%475
20.59.56176,08-0,01%100
20.59.56176,09-0,01%100
20.59.56176,08-0,01%200
20.59.56176,09-0,01%1.500
20.59.55176,11+0,01%100
20.59.55176,08-0,01%198
20.59.55176,09-0,01%300
20.59.55176,10INV.100
20.59.55176,09-0,01%100
20.59.55176,08-0,01%300
20.59.55176,07-0,02%100
OraValoreVar.%Volume
20.59.55176,08-0,01%440
20.59.55176,10INV.428
20.59.54176,08-0,01%240
20.59.54176,07-0,02%100
20.59.54176,08-0,01%168
20.59.54176,09-0,01%1.742
20.59.54176,11+0,01%100
20.59.54176,09-0,01%100
20.59.54176,11+0,01%700
20.59.54176,14+0,02%100
20.59.54176,13+0,02%100
20.59.54176,115+0,01%200
20.59.53176,14+0,02%120
20.59.53176,13+0,02%200
20.59.53176,12+0,01%100
20.59.52176,13+0,02%100
20.59.51176,14+0,02%100
20.59.51176,115+0,01%300
20.59.50176,10INV.200
20.59.50176,09-0,01%100
20.59.49176,0975INV.100
20.59.49176,105INV.2.851
20.59.49176,10INV.200
20.59.49176,115+0,01%100
20.59.49176,09-0,01%200
20.59.49176,10INV.300
20.59.49176,11+0,01%400
20.59.49176,10INV.100
20.59.49176,11+0,01%200
20.59.49176,07-0,02%2.284
OraValoreVar.%Volume
20.59.49176,10INV.100
20.59.49176,07-0,02%100
20.59.49176,10INV.100
20.59.49176,07-0,02%100
20.59.49176,10INV.200
20.59.49176,07-0,02%300
20.59.49176,10INV.200
20.59.49176,08-0,01%100
20.59.49176,10INV.100
20.59.49176,08-0,01%100
20.59.49176,07-0,02%2.706
20.59.49176,10INV.200
20.59.49176,09-0,01%100
20.59.49176,08-0,01%200
20.59.49176,10INV.200
20.59.49176,05-0,03%100
20.59.49176,07-0,02%455
20.59.49176,05-0,03%100
20.59.47176,07-0,02%208
20.59.47176,06-0,02%200
20.59.47176,07-0,02%300
20.59.47176,06-0,02%100
20.59.47176,02-0,05%418
20.59.47176,07-0,02%200
20.59.47176,05-0,03%100
20.59.47176,06-0,02%100
20.59.47176,05-0,03%100
20.59.47176,07-0,02%1.126
20.59.47176,05-0,03%600
20.59.47176,06-0,02%200
OraValoreVar.%Volume
20.59.47176,02-0,05%100
20.59.46176,05-0,03%200
20.59.46176,04-0,03%568
20.59.46176,035-0,04%158
20.59.45176,05-0,03%100
20.59.45176,06-0,02%210
20.59.45176,05-0,03%100
20.59.45176,03-0,04%100
20.59.45176,06-0,02%100
20.59.45176,05-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```