Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Capital One Financial

Mercato: NYSE

196,52
-1,04%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.16196,52-1,04%830
17.33.01196,56-1,02%200
17.33.01196,55-1,02%101
17.33.01196,59-1,00%200
17.32.56196,53-1,03%100
17.32.56196,52-1,04%200
17.32.53196,47-1,06%120
17.32.52196,51-1,04%300
17.32.44196,45-1,07%100
17.32.41196,51-1,04%200
17.32.41196,45-1,07%100
17.32.40196,445-1,08%100
17.32.40196,50-1,05%300
17.32.34196,44-1,08%100
17.32.32196,49-1,05%100
17.32.31196,45-1,07%100
17.32.31196,46-1,07%100
17.32.31196,45-1,07%700
17.32.31196,44-1,08%100
17.32.28196,3625-1,12%100
17.32.28196,345-1,13%200
17.32.28196,35-1,12%120
17.32.23196,345-1,13%100
17.32.16196,335-1,13%138
17.32.11196,24-1,18%240
17.32.11196,23-1,18%200
17.32.11196,33-1,13%200
17.32.11196,23-1,18%200
17.31.47196,34-1,13%477
17.31.46196,43-1,08%186
OraValoreVar.%Volume
17.31.41196,36-1,12%200
17.31.40196,28-1,16%100
17.31.37196,355-1,12%200
17.31.36196,44-1,08%200
17.31.33196,449-1,07%6.112
17.31.30196,3578-1,12%300
17.31.26196,38-1,11%100
17.31.26196,33-1,13%100
17.31.26196,35-1,12%100
17.31.26196,34-1,13%100
17.31.26196,39-1,10%100
17.31.26196,40-1,10%100
17.31.26196,39-1,10%300
17.31.26196,42-1,09%100
17.31.26196,49-1,05%1.000
17.31.19196,465-1,07%400
17.31.12196,425-1,09%500
17.31.09196,195-1,20%100
17.31.09196,29-1,15%100
17.31.09196,20-1,20%100
17.31.09196,185-1,21%100
17.31.09196,27-1,16%300
17.31.09196,26-1,17%100
17.31.07196,23-1,18%340
17.31.07196,165-1,22%100
17.30.57196,08-1,26%300
17.30.57196,17-1,21%300
17.30.57196,105-1,25%400
17.30.57196,18-1,21%400
17.30.57196,20-1,20%140
OraValoreVar.%Volume
17.30.57196,15-1,22%220
17.30.57196,085-1,26%300
17.30.56196,035-1,28%272
17.30.56196,105-1,25%600
17.30.56196,13-1,23%120
17.30.56196,11-1,24%100
17.30.56196,05-1,27%200
17.30.56196,065-1,27%240
17.30.56196,06-1,27%212
17.30.56196,08-1,26%200
17.30.56196,035-1,28%411
17.30.56196,04-1,28%226
17.30.56196,06-1,27%300
17.30.56196,05-1,27%463
17.30.56196,00-1,30%375
17.30.55196,04-1,28%100
17.30.51196,05-1,27%187
17.30.47196,10-1,25%100
17.30.47196,04-1,28%363
17.30.46196,035-1,28%200
17.30.46196,04-1,28%800
17.30.45195,955-1,32%300
17.30.44195,945-1,33%100
17.30.44196,03-1,28%1.506
17.30.44196,02-1,29%400
17.30.44195,98-1,31%100
17.30.44195,99-1,30%100
17.30.44195,945-1,33%400
17.30.41195,99-1,30%100
17.30.41195,945-1,33%300
OraValoreVar.%Volume
17.30.38195,9375-1,33%100
17.30.36195,91-1,34%100
17.30.36195,93-1,33%200
17.30.36195,95-1,32%100
17.30.36195,94-1,33%100
17.30.36195,97-1,31%400
17.30.36196,02-1,29%100
17.30.31195,995-1,30%100
17.30.31196,00-1,30%100
17.30.30196,01-1,29%200

(*) I dati sono limitati agli ultimi 100 contratti.

```