Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Capital One Financial

Mercato: NYSE

229,71
+1,09%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02229,71INV.1.118.714
21.59.59229,69-0,01%1.124
21.59.59229,71INV.1.639
21.59.58229,70INV.778
21.59.57229,69-0,01%100
21.59.57229,70INV.300
21.59.57229,74+0,01%300
21.59.55229,685-0,01%100
21.59.55229,69-0,01%100
21.59.55229,6925-0,01%100
21.59.55229,72INV.100
21.59.54229,71INV.255
21.59.54229,70INV.100
21.59.54229,69-0,01%148
21.59.53229,62-0,04%143
21.59.52229,65-0,03%200
21.59.52229,66-0,02%100
21.59.52229,68-0,01%100
21.59.52229,66-0,02%500
21.59.52229,69-0,01%141
21.59.51229,66-0,02%201
21.59.51229,67-0,02%100
21.59.51229,66-0,02%251
21.59.51229,67-0,02%200
21.59.51229,66-0,02%100
21.59.51229,69-0,01%100
21.59.51229,67-0,02%100
21.59.51229,68-0,01%100
21.59.51229,67-0,02%200
21.59.51229,68-0,01%150
OraValoreVar.%Volume
21.59.50229,665-0,02%100
21.59.50229,675-0,02%100
21.59.50229,67-0,02%300
21.59.50229,68-0,01%100
21.59.50229,69-0,01%100
21.59.50229,70INV.100
21.59.50229,72INV.261
21.59.50229,70INV.261
21.59.50229,71INV.216
21.59.50229,66-0,02%100
21.59.49229,64-0,03%100
21.59.48229,67-0,02%100
21.59.48229,6525-0,03%100
21.59.48229,665-0,02%200
21.59.48229,64-0,03%100
21.59.48229,665-0,02%200
21.59.47229,67-0,02%100
21.59.47229,71INV.400
21.59.45229,69-0,01%100
21.59.45229,68-0,01%550
21.59.45229,67-0,02%200
21.59.45229,69-0,01%400
21.59.45229,68-0,01%550
21.59.45229,67-0,02%400
21.59.45229,69-0,01%100
21.59.45229,68-0,01%450
21.59.45229,67-0,02%200
21.59.45229,68-0,01%200
21.59.45229,67-0,02%200
21.59.45229,65-0,03%300
OraValoreVar.%Volume
21.59.45229,67-0,02%200
21.59.44229,68-0,01%900
21.59.44229,675-0,02%100
21.59.44229,67-0,02%100
21.59.44229,66-0,02%100
21.59.44229,67-0,02%100
21.59.43229,66-0,02%400
21.59.43229,65-0,03%200
21.59.42229,63-0,03%120
21.59.41229,65-0,03%100
21.59.41229,645-0,03%200
21.59.40229,64-0,03%300
21.59.40229,65-0,03%300
21.59.40229,67-0,02%100
21.59.40229,655-0,02%100
21.59.40229,65-0,03%200
21.59.40229,67-0,02%780
21.59.39229,68-0,01%300
21.59.39229,665-0,02%100
21.59.38229,655-0,02%100
21.59.38229,67-0,02%200
21.59.38229,66-0,02%275
21.59.37229,65-0,03%100
21.59.37229,64-0,03%100
21.59.35229,68-0,01%100
21.59.35229,665-0,02%100
21.59.34229,66-0,02%100
21.59.32229,67-0,02%100
21.59.32229,66-0,02%100
21.59.32229,67-0,02%100
OraValoreVar.%Volume
21.59.32229,66-0,02%200
21.59.31229,65-0,03%517
21.59.31229,64-0,03%100
21.59.31229,65-0,03%200
21.59.29229,66-0,02%200
21.59.29229,67-0,02%495
21.59.29229,66-0,02%1.353
21.59.27229,635-0,03%100
21.59.27229,64-0,03%100
21.59.26229,65-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```