Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Capital One Financial

Mercato: NYSE

204
-0,44%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03204,00INV.1.836.933
21.59.59203,94-0,03%1.364
21.59.59203,93-0,03%1.096
21.59.59203,925-0,04%400
21.59.59203,92-0,04%254
21.59.59203,91-0,04%481
21.59.59203,92-0,04%2.655
21.59.59203,93-0,03%100
21.59.59203,925-0,04%1.200
21.59.59203,93-0,03%700
21.59.59203,92-0,04%200
21.59.58203,95-0,02%100
21.59.58203,92-0,04%300
21.59.58203,96-0,02%186
21.59.58203,97-0,01%186
21.59.58203,95-0,02%133
21.59.58203,93-0,03%1.200
21.59.58203,91-0,04%100
21.59.58203,93-0,03%1.702
21.59.58203,91-0,04%2.310
21.59.58204,00INV.100
21.59.58203,99INV.100
21.59.58203,97-0,01%100
21.59.58203,91-0,04%766
21.59.57203,94-0,03%630
21.59.57203,90-0,05%100
21.59.57203,97-0,01%100
21.59.57203,86-0,07%100
21.59.57203,905-0,05%100
21.59.57203,96-0,02%100
OraValoreVar.%Volume
21.59.57203,94-0,03%200
21.59.57203,93-0,03%300
21.59.56203,90-0,05%100
21.59.56203,93-0,03%200
21.59.56203,90-0,05%200
21.59.56203,95-0,02%100
21.59.56203,96-0,02%140
21.59.56203,90-0,05%100
21.59.56203,97-0,01%100
21.59.56203,90-0,05%300
21.59.56203,97-0,01%100
21.59.56203,90-0,05%300
21.59.56203,95-0,02%100
21.59.56203,94-0,03%100
21.59.56203,90-0,05%2.456
21.59.56203,95-0,02%200
21.59.56203,96-0,02%200
21.59.56203,92-0,04%100
21.59.56203,93-0,03%400
21.59.56203,91-0,04%200
21.59.56203,95-0,02%100
21.59.55203,97-0,01%100
21.59.55204,00INV.350
21.59.55203,99INV.200
21.59.55204,01INV.100
21.59.55204,035+0,02%100
21.59.55204,01INV.800
21.59.53204,00INV.989
21.59.51204,04+0,02%160
21.59.50204,05+0,02%300
OraValoreVar.%Volume
21.59.50204,02+0,01%158
21.59.50204,00INV.429
21.59.50204,01INV.100
21.59.50204,04+0,02%426
21.59.50204,005INV.100
21.59.49203,99INV.245
21.59.49204,01INV.100
21.59.49203,99INV.493
21.59.49204,005INV.101
21.59.49204,00INV.456
21.59.49204,025+0,01%100
21.59.49204,04+0,02%160
21.59.49204,025+0,01%490
21.59.49204,02+0,01%120
21.59.48204,05+0,02%100
21.59.48204,035+0,02%200
21.59.48204,06+0,03%240
21.59.48204,085+0,04%100
21.59.48204,035+0,02%240
21.59.48204,05+0,02%500
21.59.48204,09+0,04%100
21.59.48204,07+0,03%100
21.59.48204,12+0,06%100
21.59.47204,11+0,05%200
21.59.47204,08+0,04%100
21.59.46204,15+0,07%100
21.59.46204,12+0,06%100
21.59.46204,11+0,05%100
21.59.46204,06+0,03%215
21.59.46204,07+0,03%100
OraValoreVar.%Volume
21.59.46204,08+0,04%240
21.59.46204,10+0,05%100
21.59.46204,13+0,06%100
21.59.45204,11+0,05%281
21.59.44204,14+0,07%100
21.59.43204,10+0,05%300
21.59.43204,11+0,05%100
21.59.43204,12+0,06%100
21.59.42204,18+0,09%100
21.59.41204,22+0,11%470

(*) I dati sono limitati agli ultimi 100 contratti.

```