Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Capital One Financial

Mercato: NYSE

196,1
-1,25%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.39.04196,10-1,25%100
17.39.04196,09-1,25%100
17.38.59196,13-1,23%200
17.38.59196,11-1,24%100
17.38.59196,12-1,24%323
17.38.59196,12-1,24%100
17.38.46196,22-1,19%100
17.38.44196,18-1,21%250
17.38.41196,21-1,19%100
17.38.41196,23-1,18%100
17.38.41196,20-1,20%100
17.38.37196,15-1,22%100
17.38.37196,18-1,21%128
17.38.37196,15-1,22%400
17.38.37196,18-1,21%500
17.38.37196,19-1,20%100
17.38.37196,15-1,22%100
17.38.37196,18-1,21%100
17.38.37196,165-1,22%100
17.38.37196,18-1,21%1.000
17.38.33196,15-1,22%100
17.38.25196,14-1,23%200
17.38.25196,13-1,23%600
17.38.24196,155-1,22%100
17.38.20196,17-1,21%100
17.38.14196,13-1,23%200
17.38.12196,14-1,23%100
17.38.07196,13-1,23%300
17.37.57196,07-1,26%300
17.37.56196,18-1,21%200
OraValoreVar.%Volume
17.37.50196,12-1,24%100
17.37.50196,11-1,24%1.810
17.37.46196,18-1,21%200
17.37.45196,11-1,24%400
17.37.41196,17-1,21%200
17.37.23196,05-1,27%100
17.37.20196,03-1,28%100
17.37.18196,06-1,27%300
17.37.11196,16-1,22%100
17.37.11196,08-1,26%100
17.36.51196,06-1,27%100
17.36.46196,14-1,23%400
17.36.37196,075-1,26%200
17.36.36196,14-1,23%100
17.36.25196,09-1,25%100
17.36.25196,08-1,26%300
17.36.22196,12-1,24%600
17.36.21196,15-1,22%100
17.36.19196,18-1,21%100
17.36.14196,12-1,24%200
17.36.09196,06-1,27%100
17.36.04196,18-1,21%100
17.36.00196,09-1,25%100
17.35.56196,15-1,22%200
17.35.50196,06-1,27%100
17.35.47196,1101-1,24%177
17.35.46196,15-1,22%100
17.35.45196,11-1,24%146
17.35.41196,14-1,23%100
17.35.39196,09-1,25%386
OraValoreVar.%Volume
17.35.36196,13-1,23%100
17.35.33196,05-1,27%100
17.35.30196,11-1,24%100
17.35.30196,09-1,25%300
17.35.30196,13-1,23%100
17.35.30196,09-1,25%100
17.35.30196,135-1,23%520
17.35.14196,14-1,23%100
17.35.14196,10-1,25%100
17.35.14196,15-1,22%200
17.35.12196,08-1,26%100
17.35.12196,07-1,26%100
17.35.06196,125-1,24%400
17.34.58196,09-1,25%328
17.34.58196,05-1,27%100
17.34.58196,05-1,27%100
17.34.49196,02-1,29%110
17.34.46196,07-1,26%100
17.34.42196,09-1,25%100
17.34.41196,14-1,23%1.682
17.34.41196,15-1,22%200
17.34.41196,24-1,18%286
17.34.36196,18-1,21%100
17.34.36196,28-1,16%300
17.34.31196,21-1,19%100
17.34.20196,275-1,16%100
17.34.19196,25-1,17%200
17.34.19196,26-1,17%100
17.34.19196,27-1,16%100
17.34.19196,26-1,17%100
OraValoreVar.%Volume
17.34.19196,27-1,16%200
17.34.19196,28-1,16%100
17.34.19196,34-1,13%200
17.34.19196,35-1,12%100
17.34.19196,36-1,12%600
17.34.19196,489-1,05%100
17.34.15196,47-1,06%100
17.34.12196,425-1,09%411
17.34.12196,374-1,11%136
17.34.11196,42-1,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```