Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Capri Holdings

ISIN: VGG1890L1076 - Mercato: NYSE

21,57
+0,89%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.2521,57+0,89%100
17.33.5421,58+0,94%100
17.33.4421,57+0,89%200
17.33.3821,565+0,87%309
17.33.3321,57+0,89%900
17.33.2721,585+0,96%100
17.33.0721,58+0,94%200
17.32.1221,565+0,87%100
17.32.1221,57+0,89%200
17.32.0321,56+0,84%419
17.31.4821,54+0,75%3.279
17.31.4821,55+0,80%500
17.30.5721,53+0,70%100
17.30.5621,54+0,75%800
17.30.2521,55+0,80%1.000
17.29.4721,56+0,84%304
17.28.2221,565+0,87%100
17.27.3421,57+0,89%600
17.27.1121,56+0,84%700
17.26.5621,565+0,87%473
17.26.5421,56+0,84%1.095
17.26.4821,57+0,89%1.100
17.24.4721,58+0,94%100
17.24.4421,585+0,96%500
17.24.4221,58+0,94%100
17.24.3021,57+0,89%650
17.23.2821,58+0,94%200
17.22.5621,57+0,89%100
17.22.3121,58+0,94%200
17.22.0321,565+0,87%300
OraValoreVar.%Volume
17.21.5321,57+0,89%180
17.21.4221,605+1,05%200
17.21.4221,59+0,98%724
17.21.4221,60+1,03%100
17.21.1521,605+1,05%400
17.21.1421,61+1,08%500
17.21.1221,60+1,03%300
17.20.5221,605+1,05%925
17.20.2721,595+1,01%593
17.20.1221,59+0,98%600
17.20.0221,58+0,94%500
17.20.0221,59+0,98%740
17.20.0221,575+0,91%100
17.20.0121,60+1,03%500
17.19.5921,605+1,05%200
17.18.5921,60+1,03%500
17.18.5221,595+1,01%300
17.18.5221,59+0,98%100
17.18.5121,58+0,94%400
17.18.3021,575+0,91%202
17.18.3021,57+0,89%100
17.17.0621,56+0,84%500
17.17.0421,57+0,89%5.500
17.16.5921,56+0,84%803
17.16.5721,54+0,75%278
17.16.5721,545+0,77%100
17.16.5421,55+0,80%412
17.16.5421,555+0,82%500
17.16.4021,58+0,94%400
17.16.3621,59+0,98%340
OraValoreVar.%Volume
17.16.2821,60+1,03%300
17.16.2321,61+1,08%1.046
17.15.5821,615+1,10%122
17.15.3221,62+1,12%240
17.15.0721,63+1,17%200
17.15.0621,64+1,22%200
17.15.0321,65+1,26%600
17.15.0321,63+1,17%100
17.15.0321,64+1,22%700
17.15.0221,63+1,17%200
17.14.3021,62+1,12%600
17.14.1821,61+1,08%541
17.14.0621,62+1,12%1.588
17.12.1721,63+1,17%521
17.11.5021,635+1,19%100
17.11.4921,63+1,17%570
17.11.4121,64+1,22%200
17.11.1821,65+1,26%403
17.11.0021,66+1,31%100
17.10.5221,65+1,26%500
17.10.3321,645+1,24%600
17.10.2721,65+1,26%537
17.08.0721,66+1,31%300
17.08.0221,65+1,26%400
17.07.1321,64+1,22%733
17.07.0421,635+1,19%700
17.06.5521,63+1,17%100
17.06.4821,62+1,12%400
17.06.3921,61+1,08%300
17.06.3921,62+1,12%250
OraValoreVar.%Volume
17.06.3521,635+1,19%105
17.05.2521,62+1,12%587
17.05.2221,635+1,19%192
17.05.2021,6325+1,18%203
17.04.4621,635+1,19%100
17.04.4021,63+1,17%100
17.04.4021,62+1,12%500
17.03.5221,605+1,05%500
17.02.4121,60+1,03%100
17.02.3421,59+0,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```