Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Captivision

ISIN: KYG189321063 - Mercato: NASDAQ - National

0,613
-19,51%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.51,6125INV.133
21.59.35,6126+0,02%400
21.59.19,6133+0,13%2.500
21.59.06,6126+0,02%100
21.58.31,6197+1,18%1.000
21.56.52,6144+0,31%200
21.52.17,609-0,57%418
21.49.59,6053-1,18%177
21.48.15,618+0,90%1.000
21.45.02,6148+0,38%400
21.43.58,6094-0,51%500
21.43.57,6093-0,52%600
21.43.44,6061-1,04%300
21.43.10,6028-1,58%100
21.43.10,6058-1,09%100
21.42.24,6061-1,04%200
21.41.55,603-1,55%100
21.41.55,6035-1,47%100
21.41.55,603-1,55%100
21.41.55,606-1,06%200
21.40.24,6061-1,04%500
21.39.25,6026-1,62%500
21.36.40,6062-1,03%160
21.36.13,6048-1,26%555
21.30.45,6029-1,57%600
21.26.26,60-2,04%100
21.25.39,6001-2,02%712
21.23.35,60-2,04%357
21.23.35,6001-2,02%1.000
21.23.35,6006-1,94%3.400
OraValoreVar.%Volume
21.23.35,6047-1,27%100
21.23.35,6052-1,19%100
21.23.18,6061-1,04%3.000
21.21.53,6076-0,80%2.171
21.15.01,604-1,39%2.200
21.09.23,6078-0,77%1.800
21.09.23,608-0,73%100
21.09.23,6076-0,80%11.648
21.07.45,61-0,41%2.181
21.04.22,6147+0,36%326
20.56.28,6148+0,38%250
20.56.03,616+0,57%300
20.54.18,6161+0,59%105
20.51.28,6078-0,77%14.985
20.51.12,6163+0,62%300
20.50.57,6232+1,75%1.000
20.45.26,6231+1,73%300
20.45.19,6088-0,60%100
20.45.19,6052-1,19%100
20.43.42,6041-1,37%2.500
20.42.18,6041-1,37%110
20.42.14,6066-0,96%150
20.40.11,6041-1,37%135
20.36.47,6047-1,27%300
20.36.23,605-1,22%100
20.36.23,6049-1,24%5.000
20.35.52,61-0,41%4.138
20.35.52,6103-0,36%100
20.35.52,61-0,41%1.612
20.35.52,6103-0,36%100
OraValoreVar.%Volume
20.29.42,6111-0,23%500
20.29.13,6121-0,07%207
20.29.13,6127+0,03%100
20.27.25,6101-0,39%160
20.27.25,61-0,41%160
20.26.15,6101-0,39%600
20.26.15,6113-0,20%512
20.26.15,6118-0,11%100
20.26.15,61-0,41%3.715
20.25.08,6102-0,38%3.000
20.24.22,6151+0,42%245
20.19.11,6101-0,39%100
20.18.49,6129+0,07%2.000
20.18.40,6063-1,01%25.493
20.18.40,6101-0,39%900
20.18.40,615+0,41%1.563
20.18.40,6101-0,39%499
20.18.40,61-0,41%134
20.18.40,6101-0,39%1.299
20.18.40,6105-0,33%100
20.15.00,6001-2,02%10.440
20.15.00,6049-1,24%100
20.15.00,6053-1,18%4.100
20.15.00,6063-1,01%3.500
20.15.00,6116-0,15%100
20.15.00,6053-1,18%200
20.15.00,6117-0,13%100
20.15.00,6053-1,18%3.900
20.15.00,6116-0,15%100
20.15.00,6065-0,98%100
OraValoreVar.%Volume
20.15.00,6116-0,15%300
20.15.00,6117-0,13%200
20.15.00,6116-0,15%200
20.15.00,6125INV.100
20.15.00,6097-0,46%100
20.15.00,6125INV.100
20.15.00,6125INV.200
20.15.00,6124-0,02%100
20.15.00,6125INV.300
20.15.00,6125INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```