Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Captivision

ISIN: KYG189321063 - Mercato: NASDAQ - National

0,51
-1,05%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.47,5104-1,05%200
20.59.10,5123-0,68%200
20.58.54,5148-0,19%1.837
20.58.53,5147-0,21%111
20.53.03,5113-0,87%100
20.52.55,5103-1,07%900
20.50.12,5055-2,00%1.200
20.42.05,5072-1,67%200
20.42.05,5097-1,18%100
20.42.05,5098-1,16%500
20.42.05,5097-1,18%100
20.42.05,5098-1,16%2.100
20.42.05,509-1,32%100
20.42.05,5033-2,42%200
20.42.05,51-1,12%1.190
20.39.37,5078-1,55%100
20.39.37,509-1,32%200
20.39.37,5078-1,55%100
20.39.37,5082-1,47%100
20.37.03,5083-1,45%300
20.25.30,509-1,32%100
20.15.02,5099-1,14%100
20.08.39,5043-2,23%100
20.05.39,4943-4,17%815
19.57.27,4936-4,30%4.000
19.54.35,5041-2,27%1.227
19.51.12,504-2,29%100
19.42.44,5043-2,23%100
19.39.37,5056-1,98%400
19.33.14,5055-2,00%1.227
OraValoreVar.%Volume
19.28.39,50-3,06%1.808
19.22.11,495-4,03%500
19.22.11,4954-3,96%2.300
19.22.11,4955-3,94%200
19.22.11,4954-3,96%900
19.22.11,4955-3,94%100
19.22.11,4954-3,96%22.540
19.22.11,496-3,84%320
19.22.11,4955-3,94%200
19.22.11,496-3,84%320
19.22.11,4955-3,94%200
19.22.11,496-3,84%320
19.22.11,4955-3,94%100
19.22.11,496-3,84%320
19.22.11,4955-3,94%200
19.22.11,496-3,84%640
19.22.11,4955-3,94%100
19.22.11,496-3,84%320
19.22.11,4955-3,94%100
19.22.11,496-3,84%320
19.22.11,4955-3,94%100
19.22.11,496-3,84%100
19.22.11,4912-4,77%13.487
19.21.55,4954-3,96%100
19.21.43,5059-1,92%100
19.21.43,5058-1,94%100
19.21.43,5059-1,92%100
19.21.43,5058-1,94%100
19.21.43,5059-1,92%400
19.21.43,5058-1,94%200
OraValoreVar.%Volume
19.21.43,5059-1,92%1.300
19.19.13,5058-1,94%815
19.09.57,5059-1,92%340
19.06.03,5147-0,21%750
19.02.43,5114-0,85%2.000
19.00.32,511-0,93%100
19.00.15,5055-2,00%200
19.00.15,5054-2,02%10.427
18.57.46,5053-2,04%1.526
18.57.46,51-1,12%500
18.57.38,5053-2,04%2.029
18.57.38,51-1,12%769
18.57.31,5114-0,85%6.000
18.57.14,5113-0,87%100
18.54.50,5074-1,63%400
18.52.30,505-2,09%401
18.52.30,5051-2,07%100
18.52.30,5062-1,86%100
18.52.30,5063-1,84%200
18.52.30,5062-1,86%100
18.52.30,5063-1,84%100
18.52.30,5063-1,84%100
18.52.30,5062-1,86%500
18.52.30,5063-1,84%300
18.52.30,5066-1,78%100
18.52.30,5063-1,84%100
18.52.30,5076-1,59%100
18.52.30,5063-1,84%300
18.52.30,5088-1,36%100
18.52.30,5076-1,59%100
OraValoreVar.%Volume
18.52.30,5063-1,84%100
18.52.30,5088-1,36%100
18.52.30,5063-1,84%200
18.52.30,5088-1,36%100
18.52.30,5063-1,84%200
18.52.30,5068-1,74%100
18.52.30,5062-1,86%118
18.52.30,5063-1,84%400
18.52.30,5069-1,73%100
18.52.30,5063-1,84%300

(*) I dati sono limitati agli ultimi 100 contratti.

```