Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Captivision

ISIN: KYG189321063 - Mercato: NASDAQ - National

0,51
-2,75%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,5096INV.9.509
21.59.59,5178+1,61%478
21.59.59,521+2,24%100
21.59.59,5154+1,14%275
21.59.59,5209+2,22%195
21.59.14,5267+3,36%200
21.58.11,5175+1,55%100
21.58.11,519+1,84%100
21.58.11,5203+2,10%100
21.58.11,5191+1,86%100
21.58.11,5191+1,86%600
21.58.11,5191+1,86%400
21.58.11,5204+2,12%100
21.58.11,5191+1,86%121
21.58.11,5209+2,22%600
21.58.11,5204+2,12%100
21.58.11,5209+2,22%100
21.58.11,5203+2,10%100
21.58.11,5191+1,86%400
21.58.11,5209+2,22%394
21.58.11,5191+1,86%400
21.58.11,5209+2,22%106
21.58.11,5191+1,86%500
21.58.11,5209+2,22%1.161
21.58.11,5206+2,16%100
21.58.11,5191+1,86%1.000
21.58.11,5191+1,86%379
21.58.11,5191+1,86%600
21.58.11,5178+1,61%100
21.56.51,5155+1,16%275
OraValoreVar.%Volume
21.56.51,5162+1,30%201
21.56.51,5171+1,47%100
21.56.30,5207+2,18%100
21.56.30,5193+1,90%585
21.56.30,5193+1,90%100
21.56.10,5183+1,71%500
21.56.09,52+2,04%1.200
21.56.09,5193+1,90%400
21.51.40,5162+1,30%100
21.51.20,5163+1,31%100
21.51.20,523+2,63%177
21.49.58,5163+1,31%100
21.49.58,516+1,26%211
21.49.13,5162+1,30%100
21.49.13,5163+1,31%100
21.49.13,5236+2,75%200
21.47.41,5198+2,00%100
21.43.12,5154+1,14%300
21.42.36,5167+1,39%2.000
21.42.14,5167+1,39%100
21.42.14,5163+1,31%100
21.41.35,5195+1,94%100
21.40.24,5236+2,75%100
21.34.37,5196+1,96%400
21.28.21,52+2,04%200
21.25.00,5185+1,75%100
21.22.03,5174+1,53%582
21.21.43,5207+2,18%100
21.21.43,5206+2,16%100
21.21.38,521+2,24%300
OraValoreVar.%Volume
21.20.49,525+3,02%300
21.19.41,52+2,04%600
21.19.34,521+2,24%350
21.19.34,52+2,04%200
21.19.34,521+2,24%500
21.19.34,52+2,04%300
21.19.34,521+2,24%1.400
21.19.10,52+2,04%400
21.12.51,521+2,24%250
21.12.51,5211+2,26%250
21.12.00,5165+1,35%1.700
21.02.00,515+1,06%100
20.58.00,5234+2,71%100
20.58.00,5154+1,14%100
20.47.15,5255+3,12%380
20.41.34,5229+2,61%2.107
20.14.02,5276+3,53%300
20.11.09,5284+3,69%500
20.10.06,5315+4,30%474
20.10.06,53+4,00%369
20.07.03,532+4,40%2.378
20.04.20,5318+4,36%200
20.01.40,5376+5,49%1.000
19.59.28,532+4,40%100
19.46.10,5317+4,34%3.840
19.33.12,5313+4,26%100
19.33.12,531+4,20%100
19.23.48,538+5,57%500
19.22.13,5384+5,65%100
19.19.44,53+4,00%341
OraValoreVar.%Volume
19.19.44,5321+4,42%100
19.18.14,5342+4,83%800
19.07.46,5374+5,46%375
19.07.46,5385+5,67%101
19.07.40,5373+5,44%3.000
19.00.55,5354+5,06%300
18.57.52,5378+5,53%150
18.51.49,53+4,00%400
18.51.42,5299+3,98%2.100
18.50.26,5299+3,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```