Cardiff Oncology

Mercato: NASDAQ - National

1,26

+0,80%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	1,245	-1,19%	100	124,50
22.00.00	1,26	INV.	70.065	88.281,90
21.59.59	1,245	-1,19%	490	610,05
21.59.56	1,25	-0,79%	1.826	2.282,50
21.59.53	1,245	-1,19%	200	249,00
21.59.53	1,25	-0,79%	452	565,00
21.59.53	1,245	-1,19%	100	124,50
21.59.53	1,25	-0,79%	3.100	3.875,00
21.59.53	1,245	-1,19%	200	249,00
21.59.53	1,24	-1,59%	143	177,32
21.59.52	1,25	-0,79%	5.771	7.213,75
21.59.52	1,255	-0,40%	1.114	1.398,07
21.59.47	1,25	-0,79%	2.712	3.390,00
21.59.47	1,255	-0,40%	212	266,06
21.59.47	1,25	-0,79%	400	500,00
21.59.47	1,255	-0,40%	1.017	1.276,34
21.59.43	1,25	-0,79%	751	938,75
21.59.36	1,255	-0,40%	800	1.004,00
21.59.32	1,255	-0,40%	100	125,50
21.59.32	1,25	-0,79%	200	250,00
21.59.32	1,255	-0,40%	300	376,50
21.59.32	1,25	-0,79%	2.489	3.111,25
21.59.32	1,255	-0,40%	2.100	2.635,50
21.59.32	1,25	-0,79%	200	250,00
21.59.24	1,26	INV.	658	829,08
21.59.22	1,25	-0,79%	300	375,00
21.59.22	1,26	INV.	884	1.113,84
21.59.22	1,255	-0,40%	6.211	7.794,81
21.59.22	1,26	INV.	3.292	4.147,92
21.59.21	1,265	+0,40%	700	885,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.17	1,26	INV.	2.883	3.632,58
21.59.15	1,265	+0,40%	100	126,50
21.59.12	1,26	INV.	2.955	3.723,30
21.59.12	1,255	-0,40%	1.613	2.024,32
21.59.12	1,26	INV.	400	504,00
21.59.12	1,255	-0,40%	100	125,50
21.59.12	1,26	INV.	100	126,00
21.59.12	1,255	-0,40%	2.061	2.586,56
21.59.12	1,26	INV.	143	180,18
21.59.12	1,255	-0,40%	2.207	2.769,79
21.59.08	1,25	-0,79%	200	250,00
21.59.03	1,26	INV.	575	724,50
21.59.03	1,255	-0,40%	265	332,58
21.59.03	1,26	INV.	876	1.103,76
21.59.03	1,255	-0,40%	1.102	1.383,01
21.59.03	1,26	INV.	2.235	2.816,10
21.59.03	1,255	-0,40%	209	262,30
21.59.02	1,265	+0,40%	100	126,50
21.58.58	1,26	INV.	2.465	3.105,90
21.58.48	1,265	+0,40%	600	759,00
21.58.43	1,26	INV.	647	815,22
21.58.43	1,255	-0,40%	635	796,93
21.58.43	1,26	INV.	845	1.064,70
21.58.43	1,255	-0,40%	1.000	1.255,00
21.58.43	1,26	INV.	465	585,90
21.58.43	1,255	-0,40%	100	125,50
21.58.43	1,26	INV.	576	725,76
21.58.43	1,255	-0,40%	9.000	11.295,00
21.58.43	1,26	INV.	4.047	5.099,22
21.58.43	1,265	+0,40%	200	253,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.43	1,26	INV.	4.355	5.487,30
21.58.38	1,265	+0,40%	100	126,50
21.58.38	1,26	INV.	1.800	2.268,00
21.58.38	1,265	+0,40%	597	755,21
21.58.38	1,26	INV.	1.200	1.512,00
21.58.31	1,265	+0,40%	2.700	3.415,50
21.58.27	1,26	INV.	100	126,00
21.58.27	1,265	+0,40%	700	885,50
21.58.27	1,26	INV.	3.590	4.523,40
21.58.16	1,265	+0,40%	350	442,75
21.58.13	1,26	INV.	400	504,00
21.58.13	1,265	+0,40%	147	185,96
21.58.13	1,26	INV.	2.347	2.957,22
21.58.13	1,265	+0,40%	1.100	1.391,50
21.58.07	1,26	INV.	2.405	3.030,30
21.58.03	1,265	+0,40%	970	1.227,05
21.58.03	1,26	INV.	400	504,00
21.57.58	1,265	+0,40%	190	240,35
21.57.58	1,26	INV.	3.694	4.654,44
21.57.53	1,265	+0,40%	100	126,50
21.57.48	1,26	INV.	600	756,00
21.57.48	1,265	+0,40%	1.700	2.150,50
21.57.48	1,26	INV.	600	756,00
21.57.48	1,265	+0,40%	443	560,40
21.57.48	1,26	INV.	2.864	3.608,64
21.57.48	1,265	+0,40%	500	632,50
21.57.41	1,265	+0,40%	1.200	1.518,00
21.57.41	1,26	INV.	2.678	3.374,28
21.57.36	1,26	INV.	2.064	2.600,64
21.57.36	1,265	+0,40%	300	379,50

Ora	Valore	Var.%	Volume	Controvalore
21.57.36	1,26	INV.	1.042	1.312,92
21.57.35	1,265	+0,40%	200	253,00
21.57.33	1,26	INV.	200	252,00
21.57.32	1,265	+0,40%	700	885,50
21.57.32	1,26	INV.	2.555	3.219,30
21.57.30	1,265	+0,40%	400	506,00
21.57.28	1,26	INV.	800	1.008,00
21.57.27	1,265	+0,40%	6.400	8.096,00
21.57.18	1,27	+0,79%	100	127,00
21.57.17	1,265	+0,40%	200	253,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide