Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cardiff Oncology

Mercato: NASDAQ - National

1,24
-3,12%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.331,24INV.300
21.59.321,245+0,40%157
21.58.031,24INV.300
21.57.501,245+0,40%840
21.57.371,24INV.200
21.57.291,245+0,40%468
21.57.111,24INV.100
21.56.501,245+0,40%100
21.56.361,2409+0,07%146
21.55.281,24INV.100
21.55.081,245+0,40%200
21.55.051,24INV.100
21.54.501,245+0,40%100
21.54.351,24INV.100
21.53.571,245+0,40%100
21.53.521,24INV.100
21.53.401,2401+0,01%126
21.52.591,2454+0,44%300
21.51.401,24INV.500
21.51.401,245+0,40%301
21.51.041,24INV.100
21.50.361,25+0,81%500
21.50.351,2492+0,74%550
21.49.301,245+0,40%314
21.46.591,24INV.100
21.45.521,245+0,40%200
21.42.401,24INV.100
21.40.511,245+0,40%230
21.38.061,24INV.100
21.36.561,2415+0,12%100
OraValoreVar.%Volume
21.34.191,245+0,40%1.016
21.34.081,24INV.100
21.34.081,2404+0,03%3.800
21.34.041,245+0,40%1.924
21.33.561,2495+0,77%168
21.27.541,24INV.100
21.25.581,245+0,40%200
21.16.021,24INV.100
21.15.141,245+0,40%367
21.15.041,25+0,81%124
21.09.471,24INV.200
21.05.541,245+0,40%1.850
21.02.241,24INV.100
20.55.371,245+0,40%500
20.47.391,24INV.100
20.45.011,242+0,16%1.500
20.44.181,25+0,81%150
20.31.481,24INV.100
20.29.411,245+0,40%351
20.29.301,24INV.100
20.29.301,245+0,40%100
20.24.061,25+0,81%350
20.23.131,24INV.100
20.21.401,245+0,40%200
20.06.161,24INV.100
20.03.561,241+0,08%470
20.01.411,245+0,40%150
20.01.031,2499+0,80%100
19.59.151,245+0,40%2.300
19.57.271,24INV.100
OraValoreVar.%Volume
19.52.311,245+0,40%1.976
19.52.301,25+0,81%22.795
19.52.301,245+0,40%200
19.52.301,255+1,21%100
19.52.301,25+0,81%22.779
19.52.301,255+1,21%100
19.52.301,2501+0,81%10.000
19.49.051,255+1,21%349
19.48.591,25+0,81%259
19.48.591,255+1,21%259
19.48.571,25+0,81%100
19.42.461,2518+0,95%200
19.38.441,25+0,81%100
19.38.441,255+1,21%176
19.29.291,25+0,81%100
19.29.131,255+1,21%108
19.24.501,25+0,81%100
19.23.491,255+1,21%175
19.21.351,25+0,81%100
19.21.091,255+1,21%100
19.21.091,25+0,81%300
19.20.301,255+1,21%734
19.20.301,26+1,61%500
19.20.301,255+1,21%1.000
19.19.121,25+0,81%100
19.16.331,255+1,21%200
19.13.331,25+0,81%100
19.06.501,255+1,21%350
19.06.491,25+0,81%100
19.06.441,255+1,21%125
OraValoreVar.%Volume
19.06.411,25+0,81%100
19.06.411,2507+0,86%2.310
18.56.171,25+0,81%100
18.48.191,255+1,21%200
18.47.531,25+0,81%100
18.44.491,255+1,21%500
18.30.281,25+0,81%100
18.30.221,255+1,21%200
18.28.201,25+0,81%100
18.27.541,255+1,21%450

(*) I dati sono limitati agli ultimi 100 contratti.

```