Milano 12:01
44.066 +1,61%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:01
10.080 +1,15%
Francoforte 12:01
22.999 +1,60%

Cardiff Oncology

Mercato: NASDAQ - National

1,73
-2,81%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,73INV.48.605
20.59.591,735+0,29%100
20.59.531,735+0,29%100
20.59.531,74+0,58%214
20.59.531,735+0,29%636
20.59.531,74+0,58%100
20.59.411,74+0,58%100
20.59.391,735+0,29%1.147
20.59.351,73INV.823
20.58.481,74+0,58%326
20.58.481,735+0,29%367
20.58.481,735+0,29%400
20.58.471,73INV.215
20.58.471,735+0,29%721
20.58.471,73INV.1.504
20.58.471,735+0,29%924
20.58.471,73INV.100
20.58.471,725-0,29%485
20.58.471,73INV.2.710
20.58.471,725-0,29%146
20.58.471,73INV.345
20.58.471,735+0,29%300
20.58.471,73INV.3.529
20.58.281,735+0,29%111
20.57.501,74+0,58%100
20.52.121,735+0,29%168
20.51.411,74+0,58%423
20.51.371,735+0,29%100
20.51.371,74+0,58%2.072
20.51.161,745+0,87%963
OraValoreVar.%Volume
20.51.111,74+0,58%1.236
20.50.561,745+0,87%1.510
20.50.311,74+0,58%619
20.50.301,7399+0,57%1.264
20.48.261,74+0,58%113
20.42.011,735+0,29%125
20.41.341,7399+0,57%300
20.41.161,74+0,58%131
20.29.241,735+0,29%300
20.29.241,73INV.114
20.25.371,735+0,29%213
20.19.261,74+0,58%100
20.18.461,735+0,29%211
20.18.431,74+0,58%100
20.18.431,73INV.727
20.18.191,725-0,29%169
20.13.391,73INV.300
20.12.551,725-0,29%100
20.12.161,73INV.100
20.12.101,7299-0,01%164
20.12.091,725-0,29%158
20.12.091,73INV.200
20.10.081,7217-0,48%125
20.08.211,73INV.109
20.08.151,725-0,29%1.200
20.07.371,72-0,58%100
20.05.261,725-0,29%316
20.03.111,72-0,58%200
20.03.111,725-0,29%178
20.03.111,72-0,58%2.226
OraValoreVar.%Volume
20.03.111,7219-0,47%140
20.03.101,7177-0,71%100
20.03.071,72-0,58%100
20.02.471,71-1,16%100
20.02.191,705-1,45%100
20.01.111,7083-1,25%138
20.01.101,708-1,27%400
19.57.391,705-1,45%716
19.56.311,71-1,16%100
19.54.181,7199-0,58%100
19.53.311,72-0,58%100
19.52.211,7109-1,10%100
19.51.131,71-1,16%100
19.51.011,72-0,58%290
19.45.551,71-1,16%100
19.43.301,715-0,87%254
19.43.301,71-1,16%446
19.42.211,7119-1,05%124
19.40.371,71-1,16%100
19.38.561,715-0,87%200
19.35.191,71-1,16%100
19.32.161,72-0,58%500
19.31.511,71-1,16%5.286
19.31.511,715-0,87%190
19.31.491,705-1,45%200
19.31.451,71-1,16%100
19.31.121,705-1,45%200
19.30.011,70-1,73%100
19.29.171,70-1,73%100
19.29.171,705-1,45%100
OraValoreVar.%Volume
19.27.571,7045-1,47%500
19.27.471,705-1,45%100
19.25.481,71-1,16%200
19.25.161,705-1,45%6.440
19.24.531,71-1,16%600
19.24.511,705-1,45%224
19.24.231,70-1,73%900
19.21.011,71-1,16%600
19.20.061,705-1,45%163
19.20.041,71-1,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```