Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Cardiff Oncology

Mercato: NASDAQ - National

1,645
+2,81%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.581,64INV.700
21.59.581,645+0,30%100
21.59.481,645+0,30%200
21.59.481,64INV.200
21.59.481,645+0,30%128
21.59.481,64INV.1.201
21.59.451,645+0,30%447
21.59.401,64INV.100
21.59.401,645+0,30%664
21.59.391,64INV.1.250
21.59.381,65+0,61%2.344
21.59.381,645+0,30%556
21.59.381,65+0,61%622
21.59.231,645+0,30%200
21.59.221,64INV.200
21.59.181,645+0,30%300
21.59.161,64INV.1.912
21.59.101,645+0,30%100
21.59.041,64INV.100
21.59.031,645+0,30%200
21.58.401,64INV.200
21.58.181,645+0,30%200
21.57.521,645+0,30%100
21.57.521,64INV.400
21.57.511,64INV.884
21.57.511,645+0,30%100
21.57.511,64INV.1.329
21.57.401,645+0,30%100
21.57.401,64INV.196
21.57.371,645+0,30%100
OraValoreVar.%Volume
21.56.421,64INV.100
21.56.281,645+0,30%100
21.56.031,64INV.200
21.55.521,645+0,30%372
21.55.201,64INV.200
21.55.171,645+0,30%102
21.55.111,64INV.100
21.54.281,64INV.100
21.54.281,645+0,30%100
21.54.101,65+0,61%403
21.51.271,64INV.100
21.51.101,6454+0,33%105
21.51.101,65+0,61%105
21.51.051,645+0,30%147
21.50.171,64INV.100
21.49.581,645+0,30%278
21.49.461,64INV.300
21.49.151,645+0,30%100
21.49.131,64INV.100
21.49.111,645+0,30%173
21.48.411,64INV.100
21.48.341,645+0,30%587
21.47.541,64INV.100
21.47.321,645+0,30%313
21.46.451,64INV.100
21.46.171,645+0,30%700
21.46.131,64INV.100
21.45.581,645+0,30%128
21.45.421,64INV.100
21.45.401,645+0,30%225
OraValoreVar.%Volume
21.45.391,64INV.100
21.40.291,645+0,30%100
21.40.221,646+0,37%100
21.38.471,645+0,30%200
21.38.311,64INV.100
21.38.171,645+0,30%386
21.38.161,6499+0,60%500
21.37.461,64INV.100
21.37.411,65+0,61%112
21.37.321,645+0,30%200
21.37.301,65+0,61%250
21.37.301,6482+0,50%250
21.37.291,64INV.100
21.36.591,645+0,30%102
21.36.421,64INV.100
21.36.021,645+0,30%330
21.36.011,64INV.100
21.35.171,645+0,30%200
21.35.051,65+0,61%192
21.34.421,645+0,30%100
21.34.271,6499+0,60%975
21.34.101,64INV.100
21.33.491,645+0,30%100
21.33.331,64INV.100
21.33.031,645+0,30%100
21.32.371,64INV.100
21.32.111,645+0,30%122
21.30.371,64INV.100
21.30.181,645+0,30%201
21.29.561,64INV.100
OraValoreVar.%Volume
21.29.161,645+0,30%100
21.29.031,64INV.100
21.28.431,6499+0,60%100
21.28.341,645+0,30%270
21.28.291,64INV.100
21.28.251,645+0,30%100
21.27.451,64INV.100
21.27.181,645+0,30%200
21.27.011,65+0,61%100
21.26.561,645+0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```