Milano 17:35
53.662 -0,10%
Nasdaq 17:35
29.645 -0,26%
Dow Jones 17:35
54.020 -0,03%
Londra 17:30
10.870 -0,29%
Francoforte 17:35
26.321 +0,01%

Cardiff Oncology

Mercato: NASDAQ - National

0,991
-0,11%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.34.31,9908-0,11%100
17.34.15,9817-1,03%400
17.34.13,9908-0,11%200
17.34.08,9816-1,04%400
17.34.05,9907-0,12%5.000
17.31.26,9887-0,32%600
17.29.18,9886-0,33%200
17.28.34,9812-1,08%400
17.28.29,9886-0,33%100
17.28.24,9811-1,09%100
17.28.24,9826-0,94%200
17.28.24,9811-1,09%200
17.28.21,983-0,90%981
17.27.32,9905-0,14%200
17.27.01,9841-0,79%100
17.26.55,9872-0,47%503
17.25.45,9839-0,81%200
17.24.05,9799-1,21%100
17.24.05,9869-0,50%203
17.24.05,9899-0,20%100
17.24.05,99-0,19%300
17.24.05,9901-0,18%100
17.24.05,9882-0,37%100
17.24.05,99-0,19%100
17.23.54,9901-0,18%100
17.23.11,9972+0,53%100
17.23.00,99-0,19%1.500
17.21.47,9927+0,08%356
17.21.20,9972+0,53%100
17.21.09,9922+0,03%160
OraValoreVar.%Volume
17.21.03,9919INV.100
17.21.03,9919INV.300
17.21.03,987-0,49%200
17.21.03,9954+0,35%300
17.21.03,9951+0,32%300
17.21.03,9954+0,35%300
17.20.53,9977+0,58%200
17.20.191,00+0,82%200
17.19.45,9999+0,81%100
17.19.361,00+0,82%200
17.19.01,9975+0,56%200
17.19.01,9981+0,63%100
17.19.01,9986+0,68%100
17.18.23,9999+0,81%100
17.18.171,00+0,82%1.965
17.18.15,9973+0,54%500
17.18.09,9996+0,78%200
17.17.21,9991+0,73%200
17.17.11,99-0,19%200
17.17.11,9892-0,27%100
17.17.11,9891-0,28%700
17.17.11,99-0,19%100
17.17.11,9892-0,27%1.400
17.17.11,9891-0,28%200
17.17.11,9892-0,27%1.200
17.16.52,9891-0,28%100
17.16.45,98-1,20%872
17.16.45,9798-1,22%3.900
17.16.42,98-1,20%194
17.14.56,9784-1,36%200
OraValoreVar.%Volume
17.13.35,9781-1,39%200
17.13.02,9758-1,62%500
17.11.52,9784-1,36%100
17.11.52,9783-1,37%100
17.11.52,9787-1,33%100
17.11.52,9786-1,34%100
17.11.52,9782-1,38%100
17.11.52,9786-1,34%400
17.11.52,9787-1,33%300
17.11.52,9784-1,36%100
17.10.45,9733-1,88%200
17.10.27,9754-1,66%100
17.10.04,97-2,21%100
17.06.55,9682-2,39%17.341
17.05.50,965-2,71%4.500
17.05.04,9661-2,60%198
17.00.41,9622-2,99%100
17.00.41,9641-2,80%100
17.00.41,9616-3,05%100
17.00.30,9674-2,47%102
16.59.15,9652-2,69%100
16.59.15,9651-2,70%300
16.59.10,9651-2,70%300
16.59.10,9652-2,69%200
16.59.10,9651-2,70%200
16.59.10,9652-2,69%200
16.57.17,9757-1,63%400
16.56.11,9703-2,18%300
16.52.04,9752-1,68%100
16.52.04,9701-2,20%100
OraValoreVar.%Volume
16.52.04,9742-1,78%200
16.52.04,9685-2,36%100
16.52.04,9742-1,78%100
16.52.04,9685-2,36%300
16.52.04,9685-2,36%100
16.52.04,9742-1,78%100
16.52.04,9685-2,36%100
16.52.04,9742-1,78%100
16.52.04,9685-2,36%100
16.52.04,9761-1,59%200

(*) I dati sono limitati agli ultimi 100 contratti.

```