Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Cardiff Oncology

Mercato: NASDAQ - National

1,26
+0,80%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,245-0,40%100
22.00.001,26+0,80%70.065
21.59.591,245-0,40%490
21.59.561,25INV.1.826
21.59.531,245-0,40%200
21.59.531,25INV.452
21.59.531,245-0,40%100
21.59.531,25INV.3.100
21.59.531,245-0,40%200
21.59.531,24-0,80%143
21.59.521,25INV.5.771
21.59.521,255+0,40%1.114
21.59.471,25INV.2.712
21.59.471,255+0,40%212
21.59.471,25INV.400
21.59.471,255+0,40%1.017
21.59.431,25INV.751
21.59.361,255+0,40%800
21.59.321,255+0,40%100
21.59.321,25INV.200
21.59.321,255+0,40%300
21.59.321,25INV.2.489
21.59.321,255+0,40%2.100
21.59.321,25INV.200
21.59.241,26+0,80%658
21.59.221,25INV.300
21.59.221,26+0,80%884
21.59.221,255+0,40%6.211
21.59.221,26+0,80%3.292
21.59.211,265+1,20%700
OraValoreVar.%Volume
21.59.171,26+0,80%2.883
21.59.151,265+1,20%100
21.59.121,26+0,80%2.955
21.59.121,255+0,40%1.613
21.59.121,26+0,80%400
21.59.121,255+0,40%100
21.59.121,26+0,80%100
21.59.121,255+0,40%2.061
21.59.121,26+0,80%143
21.59.121,255+0,40%2.207
21.59.081,25INV.200
21.59.031,26+0,80%575
21.59.031,255+0,40%265
21.59.031,26+0,80%876
21.59.031,255+0,40%1.102
21.59.031,26+0,80%2.235
21.59.031,255+0,40%209
21.59.021,265+1,20%100
21.58.581,26+0,80%2.465
21.58.481,265+1,20%600
21.58.431,26+0,80%647
21.58.431,255+0,40%635
21.58.431,26+0,80%845
21.58.431,255+0,40%1.000
21.58.431,26+0,80%465
21.58.431,255+0,40%100
21.58.431,26+0,80%576
21.58.431,255+0,40%9.000
21.58.431,26+0,80%4.047
21.58.431,265+1,20%200
OraValoreVar.%Volume
21.58.431,26+0,80%4.355
21.58.381,265+1,20%100
21.58.381,26+0,80%1.800
21.58.381,265+1,20%597
21.58.381,26+0,80%1.200
21.58.311,265+1,20%2.700
21.58.271,26+0,80%100
21.58.271,265+1,20%700
21.58.271,26+0,80%3.590
21.58.161,265+1,20%350
21.58.131,26+0,80%400
21.58.131,265+1,20%147
21.58.131,26+0,80%2.347
21.58.131,265+1,20%1.100
21.58.071,26+0,80%2.405
21.58.031,265+1,20%970
21.58.031,26+0,80%400
21.57.581,265+1,20%190
21.57.581,26+0,80%3.694
21.57.531,265+1,20%100
21.57.481,26+0,80%600
21.57.481,265+1,20%1.700
21.57.481,26+0,80%600
21.57.481,265+1,20%443
21.57.481,26+0,80%2.864
21.57.481,265+1,20%500
21.57.411,265+1,20%1.200
21.57.411,26+0,80%2.678
21.57.361,26+0,80%2.064
21.57.361,265+1,20%300
OraValoreVar.%Volume
21.57.361,26+0,80%1.042
21.57.351,265+1,20%200
21.57.331,26+0,80%200
21.57.321,265+1,20%700
21.57.321,26+0,80%2.555
21.57.301,265+1,20%400
21.57.281,26+0,80%800
21.57.271,265+1,20%6.400
21.57.181,27+1,60%100
21.57.171,265+1,20%200

(*) I dati sono limitati agli ultimi 100 contratti.

```