Milano 17:10
51.663 +0,05%
Nasdaq 17:10
29.332 +0,38%
Dow Jones 17:10
52.346 +0,96%
Londra 17:10
10.537 +0,72%
Francoforte 17:11
25.006 +1,07%

Cardiff Oncology

Mercato: NASDAQ - National

1,28
+1,59%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.10
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.10.261,28+1,59%100
17.10.001,29+2,38%851
17.10.001,285+1,98%300
17.09.121,295+2,78%100
17.09.041,29+2,38%542
17.08.081,295+2,78%400
17.08.021,29+2,38%100
17.07.321,295+2,78%1.400
17.07.081,30+3,17%100
17.06.591,295+2,78%1.400
17.06.111,29+2,38%100
17.01.151,285+1,98%1.254
17.01.121,281+1,67%956
17.01.121,28+1,59%7.302
16.59.581,29+2,38%147
16.59.281,29+2,38%300
16.59.281,295+2,78%100
16.59.161,2995+3,13%224
16.58.001,295+2,78%200
16.57.561,2931+2,63%1.190
16.57.441,29+2,38%100
16.57.341,295+2,78%100
16.57.331,29+2,38%300
16.56.051,295+2,78%100
16.55.451,29+2,38%100
16.45.421,295+2,78%900
16.45.321,30+3,17%1.220
16.45.151,305+3,57%8.957
16.45.081,30+3,17%4.230
16.43.231,29+2,38%2.353
OraValoreVar.%Volume
16.43.231,295+2,78%200
16.43.231,295+2,78%1.490
16.43.081,30+3,17%5.138
16.43.081,305+3,57%696
16.41.261,305+3,57%300
16.38.531,30+3,17%100
16.38.421,305+3,57%200
16.38.411,30+3,17%100
16.36.471,303+3,41%100
16.36.441,30+3,17%100
16.36.391,305+3,57%100
16.36.381,30+3,17%100
16.36.191,305+3,57%100
16.35.031,30+3,17%100
16.31.531,305+3,57%200
16.31.261,30+3,17%100
16.29.211,305+3,57%400
16.29.171,30+3,17%593
16.27.581,3051+3,58%984
16.27.581,305+3,57%300
16.27.171,305+3,57%300
16.27.161,30+3,17%580
16.27.161,305+3,57%900
16.27.161,30+3,17%1.386
16.25.271,295+2,78%1.198
16.25.251,30+3,17%8.200
16.25.251,2996+3,14%400
16.25.251,30+3,17%300
16.24.111,295+2,78%1.100
16.23.321,305+3,57%600
OraValoreVar.%Volume
16.23.321,31+3,97%6.836
16.23.321,30+3,17%3.220
16.23.321,30+3,17%2.918
16.20.421,295+2,78%600
16.20.351,29+2,38%1.226
16.16.071,285+1,98%387
16.15.071,2801+1,60%142
16.15.021,285+1,98%1.300
16.15.011,29+2,38%660
16.15.001,295+2,78%973
16.15.001,29+2,38%100
16.13.341,295+2,78%300
16.12.451,29+2,38%100
16.12.451,295+2,78%194
16.12.091,29+2,38%100
16.09.511,295+2,78%100
16.09.221,2978+3,00%153
16.08.581,295+2,78%200
16.08.571,30+3,17%100
16.08.281,29+2,38%100
16.07.171,295+2,78%100
16.07.161,2952+2,79%193
16.06.171,295+2,78%1.008
16.06.081,29+2,38%3.000
16.04.331,295+2,78%358
16.04.291,29+2,38%2.000
16.02.161,295+2,78%400
16.02.041,2902+2,40%236
16.01.431,295+2,78%400
16.01.401,2937+2,67%7.000
OraValoreVar.%Volume
16.01.171,295+2,78%600
16.01.081,29+2,38%700
16.00.451,285+1,98%800
16.00.441,29+2,38%10.623
15.58.001,295+2,78%100
15.57.561,2901+2,39%850
15.56.371,295+2,78%700
15.56.361,29+2,38%386
15.56.361,295+2,78%558
15.56.361,29+2,38%242

(*) I dati sono limitati agli ultimi 100 contratti.

```