Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cardiff Oncology

Mercato: NASDAQ - National

1,6
+8,11%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,60INV.58.388
21.59.591,61+0,63%3.036
21.59.501,605+0,31%500
21.59.501,60INV.200
21.59.501,60INV.100
21.59.441,605+0,31%217
21.59.371,61+0,63%300
21.59.241,605+0,31%830
21.59.151,60INV.13.977
21.58.581,595-0,31%200
21.58.511,60INV.403
21.58.511,595-0,31%100
21.58.491,60INV.1.600
21.58.481,595-0,31%400
21.58.431,60INV.761
21.58.411,595-0,31%100
21.58.341,595-0,31%100
21.58.341,60INV.200
21.58.311,60INV.3.732
21.58.241,595-0,31%300
21.58.161,60INV.1.800
21.58.071,595-0,31%100
21.58.041,60INV.200
21.58.041,595-0,31%100
21.57.331,60INV.981
21.57.251,595-0,31%100
21.57.241,60INV.1.350
21.57.241,595-0,31%1.486
21.57.241,59-0,63%3.055
21.57.241,60INV.203
OraValoreVar.%Volume
21.57.241,59-0,63%100
21.57.241,60INV.3.144
21.57.241,59-0,63%1.014
21.57.241,60INV.5.784
21.56.161,605+0,31%100
21.56.101,60INV.218
21.56.071,605+0,31%500
21.55.551,60INV.100
21.54.311,605+0,31%705
21.54.001,60INV.314
21.53.591,605+0,31%1.358
21.53.411,61+0,63%1.000
21.52.561,605+0,31%1.600
21.52.541,6084+0,52%271
21.52.511,605+0,31%900
21.52.501,60INV.100
21.52.191,605+0,31%1.009
21.51.221,60INV.500
21.50.511,595-0,31%400
21.50.171,60INV.200
21.50.111,5999-0,01%1.175
21.50.071,595-0,31%3.489
21.49.501,60INV.2.091
21.49.051,597-0,19%1.082
21.48.181,60INV.221
21.48.011,5998-0,01%100
21.47.411,60INV.730
21.46.481,598-0,13%1.000
21.46.281,595-0,31%106
21.45.051,5969-0,19%200
OraValoreVar.%Volume
21.44.201,60INV.500
21.43.301,595-0,31%1.700
21.42.271,5995-0,03%388
21.42.001,60INV.200
21.41.511,595-0,31%200
21.41.421,59-0,63%10.662
21.41.331,5899-0,63%21.390
21.40.351,585-0,94%200
21.39.581,58-1,25%100
21.39.191,5885-0,72%188
21.38.111,585-0,94%164
21.38.071,5885-0,72%363
21.37.041,585-0,94%200
21.36.261,5799-1,26%200
21.36.261,58-1,25%3.993
21.36.261,5799-1,26%100
21.36.261,58-1,25%200
21.36.261,5799-1,26%200
21.36.261,58-1,25%400
21.36.261,58-1,25%2.700
21.36.131,575-1,56%400
21.35.551,575-1,56%100
21.35.551,58-1,25%700
21.35.501,58-1,25%2.500
21.35.251,585-0,94%415
21.34.221,58-1,25%100
21.34.081,585-0,94%100
21.33.301,58-1,25%200
21.33.161,585-0,94%200
21.33.021,58-1,25%100
OraValoreVar.%Volume
21.33.001,585-0,94%103
21.32.491,58-1,25%100
21.32.361,585-0,94%100
21.32.201,582-1,13%700
21.31.261,58-1,25%100
21.31.121,585-0,94%100
21.31.121,58-1,25%1.500
21.30.451,585-0,94%200
21.30.421,58-1,25%100
21.30.361,583-1,06%1.500

(*) I dati sono limitati agli ultimi 100 contratti.

```