Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cardiff Oncology

Mercato: NASDAQ - National

1,041
+4,97%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.00.041,0412+4,97%170
20.59.061,05+5,86%300
20.57.281,045+5,35%700
20.57.211,04+4,85%135
20.57.211,045+5,35%400
20.57.201,05+5,86%100
20.57.201,045+5,35%100
20.57.201,05+5,86%7.151
20.57.201,055+6,36%300
20.57.201,04+4,85%1.426
20.57.201,05+5,86%200
20.57.201,06+6,87%3.940
20.57.201,05+5,86%18.810
20.57.201,049+5,76%800
20.57.201,05+5,86%300
20.57.201,049+5,76%4.300
20.57.201,04+4,85%1.400
20.57.201,045+5,35%300
20.57.201,04+4,85%100
20.57.201,045+5,35%1.500
20.57.201,04+4,85%7.773
20.57.201,035+4,35%254
20.57.201,04+4,85%300
20.57.201,035+4,35%112
20.57.201,04+4,85%1.400
20.57.201,039+4,75%798
20.57.201,04+4,85%750
20.57.201,035+4,35%200
20.57.201,03+3,84%100
20.55.031,035+4,35%100
OraValoreVar.%Volume
20.54.581,0399+4,84%1.000
20.54.431,0341+4,25%200
20.54.331,03+3,84%225
20.54.041,035+4,35%200
20.53.531,03+3,84%100
20.53.501,035+4,35%100
20.53.491,0336+4,20%1.942
20.52.071,035+4,35%3.212
20.51.411,035+4,35%100
20.51.411,03+3,84%100
20.51.411,03+3,84%200
20.51.351,0287+3,71%241
20.51.351,0212+2,95%100
20.51.151,03+3,84%300
20.50.021,0201+2,84%100
20.49.401,025+3,34%200
20.49.381,0212+2,95%100
20.49.301,03+3,84%102
20.49.281,025+3,34%200
20.49.281,02+2,83%2.000
20.49.201,0212+2,95%100
20.49.071,025+3,34%100
20.49.011,0212+2,95%100
20.49.001,025+3,34%500
20.48.551,03+3,84%200
20.48.401,0212+2,95%100
20.48.031,025+3,34%256
20.47.571,0212+2,95%100
20.47.281,025+3,34%300
20.47.171,0201+2,84%100
OraValoreVar.%Volume
20.47.151,03+3,84%200
20.46.381,025+3,34%100
20.46.291,03+3,84%2.376
20.44.381,025+3,34%100
20.44.271,0211+2,94%200
20.44.231,03+3,84%348
20.42.411,025+3,34%100
20.42.211,03+3,84%113
20.41.431,0201+2,84%100
20.40.451,025+3,34%100
20.40.281,03+3,84%101
20.39.441,0212+2,95%100
20.38.411,0201+2,84%100
20.38.411,025+3,34%100
20.37.021,025+3,34%100
20.36.541,025+3,34%300
20.36.541,02+2,83%100
20.36.451,03+3,84%1.650
20.36.401,0312+3,96%100
20.35.401,035+4,35%300
20.35.271,04+4,85%139
20.34.521,0383+4,68%900
20.34.401,0301+3,85%100
20.34.171,035+4,35%100
20.34.091,032+4,04%500
20.33.561,03+3,84%100
20.33.491,035+4,35%1.250
20.32.401,0301+3,85%100
20.32.191,035+4,35%100
20.32.061,03+3,84%900
OraValoreVar.%Volume
20.31.401,035+4,35%191
20.31.111,03+3,84%1.670
20.30.061,035+4,35%200
20.29.251,03+3,84%200
20.29.231,0336+4,20%1.000
20.29.231,035+4,35%100
20.29.121,032+4,04%200
20.29.111,04+4,85%200
20.29.081,0368+4,53%1.000
20.29.071,04+4,85%200

(*) I dati sono limitati agli ultimi 100 contratti.

```