Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Cardiff Oncology

Mercato: NASDAQ - National

1,74
+0,58%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.591,74+0,58%3.223
20.59.501,7348+0,28%200
20.59.481,74+0,58%100
20.59.451,73INV.100
20.59.411,735+0,29%400
20.59.411,74+0,58%1.682
20.59.371,73INV.100
20.59.341,735+0,29%520
20.58.591,73INV.895
20.58.491,7399+0,57%348
20.58.491,73INV.4.000
20.58.111,735+0,29%100
20.58.101,73INV.100
20.58.101,735+0,29%1.300
20.58.101,7399+0,57%127
20.57.551,73INV.300
20.57.351,73INV.594
20.57.351,725-0,29%156
20.57.341,725-0,29%600
20.57.031,73INV.100
20.55.001,725-0,29%578
20.53.331,7284-0,09%187
20.53.331,73INV.368
20.53.331,7299-0,01%5.400
20.53.331,725-0,29%100
20.52.371,728-0,12%100
20.52.371,725-0,29%1.000
20.52.371,728-0,12%2.200
20.52.371,7285-0,09%307
20.51.261,725-0,29%508
OraValoreVar.%Volume
20.50.531,73INV.1.355
20.50.511,725-0,29%603
20.50.511,7299-0,01%189
20.50.101,7182-0,68%162
20.50.101,72-0,58%146
20.50.091,7186-0,66%224
20.49.091,72-0,58%600
20.48.581,7184-0,67%131
20.48.391,72-0,58%1.000
20.48.141,715-0,87%100
20.48.141,72-0,58%147
20.48.141,715-0,87%300
20.48.141,72-0,58%700
20.48.141,715-0,87%100
20.48.141,72-0,58%100
20.48.141,715-0,87%353
20.48.141,72-0,58%528
20.48.141,715-0,87%1.100
20.48.141,72-0,58%700
20.48.141,715-0,87%1.600
20.47.571,7185-0,66%199
20.47.571,715-0,87%300
20.45.221,7184-0,67%175
20.44.081,715-0,87%100
20.43.531,7188-0,65%1.600
20.43.521,715-0,87%200
20.43.471,7199-0,58%580
20.43.471,7184-0,67%192
20.43.031,715-0,87%100
20.42.561,7176-0,72%100
OraValoreVar.%Volume
20.41.351,7175-0,72%100
20.41.131,7166-0,77%100
20.39.041,715-0,87%3.500
20.36.301,71-1,16%100
20.33.351,715-0,87%200
20.33.131,72-0,58%650
20.32.051,715-0,87%300
20.30.271,72-0,58%400
20.23.441,725-0,29%300
20.23.281,73INV.1.967
20.23.281,7301+0,01%1.000
20.23.281,73INV.1.100
20.23.281,7301+0,01%254
20.23.281,73INV.2.314
20.23.141,735+0,29%800
20.23.021,7302+0,01%5.000
20.22.001,74+0,58%200
20.21.081,735+0,29%200
20.21.041,73INV.2.000
20.21.041,725-0,29%300
20.21.041,73INV.2.600
20.21.041,725-0,29%200
20.20.541,73INV.290
20.20.251,725-0,29%100
20.13.521,73INV.300
20.12.111,735+0,29%100
20.12.051,74+0,58%300
20.11.241,735+0,29%100
20.09.521,74+0,58%200
20.08.071,735+0,29%200
OraValoreVar.%Volume
20.05.281,73INV.200
20.03.401,725-0,29%100
20.03.351,73INV.1.786
20.03.161,735+0,29%300
20.02.451,74+0,58%500
20.00.211,735+0,29%700
20.00.201,73INV.1.000
19.59.111,725-0,29%100
19.58.241,73INV.230
19.56.321,725-0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```