Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cardiff Oncology

Mercato: NASDAQ - National

1,08
+8,88%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.59.541,08+8,88%100
19.59.321,071+7,97%300
19.58.371,075+8,38%200
19.58.351,075+8,38%418
19.58.351,07+7,87%100
19.58.331,07+7,87%100
19.57.361,075+8,38%700
19.57.281,07+7,87%100
19.57.281,075+8,38%300
19.57.001,07+7,87%300
19.56.341,065+7,37%200
19.56.161,07+7,87%4.726
19.55.451,065+7,37%100
19.55.401,075+8,38%200
19.55.401,07+7,87%100
19.55.401,075+8,38%400
19.53.191,07+7,87%200
19.51.301,065+7,37%564
19.51.241,07+7,87%100
19.51.191,065+7,37%300
19.51.121,07+7,87%7.699
19.50.491,0696+7,83%464
19.49.541,065+7,37%200
19.49.481,075+8,38%100
19.49.481,07+7,87%1.084
19.49.481,07+7,87%1.498
19.49.231,075+8,38%374
19.49.101,07+7,87%4.706
19.49.071,065+7,37%200
19.48.221,06+6,87%199
OraValoreVar.%Volume
19.47.331,055+6,36%1.500
19.47.291,051+5,96%100
19.47.291,05+5,86%100
19.47.291,051+5,96%142
19.47.291,05+5,86%1.300
19.47.291,055+6,36%200
19.47.291,05+5,86%32.700
19.47.291,05+5,86%358
19.47.071,045+5,35%1.100
19.47.011,04+4,85%100
19.46.581,05+5,86%200
19.46.381,0403+4,88%700
19.44.561,05+5,86%200
19.44.011,045+5,35%100
19.43.441,05+5,86%800
19.43.431,045+5,35%1.500
19.43.091,05+5,86%400
19.42.551,045+5,35%300
19.42.381,0437+5,22%5.000
19.42.381,045+5,35%100
19.42.381,04+4,85%100
19.41.581,049+5,76%952
19.41.111,05+5,86%200
19.41.101,0499+5,85%112
19.41.031,045+5,35%100
19.40.461,05+5,86%200
19.40.431,0404+4,89%102
19.39.401,045+5,35%500
19.38.561,05+5,86%200
19.38.151,045+5,35%400
OraValoreVar.%Volume
19.38.061,04+4,85%427
19.38.061,045+5,35%300
19.37.431,05+5,86%200
19.37.241,0401+4,86%276
19.37.161,049+5,76%285
19.36.551,05+5,86%200
19.35.131,045+5,35%100
19.34.521,05+5,86%400
19.32.531,045+5,35%600
19.32.381,0411+4,96%500
19.32.361,05+5,86%100
19.32.251,045+5,35%100
19.32.221,0404+4,89%169
19.32.221,045+5,35%100
19.32.201,05+5,86%100
19.32.201,04+4,85%12.024
19.32.061,036+4,45%984
19.32.031,035+4,35%675
19.30.321,04+4,85%100
19.29.561,035+4,35%200
19.29.461,0355+4,40%1.000
19.29.281,04+4,85%100
19.29.271,035+4,35%200
19.29.171,04+4,85%188
19.29.051,035+4,35%100
19.28.591,03+3,84%6.703
19.27.421,025+3,34%300
19.27.301,03+3,84%100
19.26.411,025+3,34%800
19.26.341,03+3,84%100
OraValoreVar.%Volume
19.24.211,02+2,83%100
19.23.291,015+2,33%1.470
19.23.191,02+2,83%100
19.23.031,015+2,33%491
19.22.421,01+1,82%100
19.22.311,02+2,83%200
19.20.311,015+2,33%500
19.20.251,01+1,82%2.140
19.20.161,02+2,83%100
19.20.161,015+2,33%200

(*) I dati sono limitati agli ultimi 100 contratti.

```