Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Cardiff Oncology

Mercato: NASDAQ - National

2,16
+1,41%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,16+1,41%25.342
21.59.532,165+1,64%1.212
21.59.492,16+1,41%1.234
21.59.492,165+1,64%1.012
21.59.442,17+1,88%100
21.59.302,165+1,64%100
21.59.262,16+1,41%1.219
21.59.172,165+1,64%2.501
21.58.532,17+1,88%100
21.58.322,165+1,64%595
21.58.162,165+1,64%100
21.58.162,17+1,88%175
21.58.162,165+1,64%800
21.58.162,17+1,88%700
21.58.162,165+1,64%812
21.58.162,17+1,88%228
21.58.162,165+1,64%256
21.58.162,17+1,88%256
21.58.162,165+1,64%200
21.58.162,17+1,88%1.144
21.58.162,165+1,64%812
21.58.162,17+1,88%400
21.58.162,17+1,88%200
21.57.482,165+1,64%350
21.57.362,16+1,41%356
21.57.342,165+1,64%579
21.57.102,16+1,41%100
21.56.572,1603+1,42%6.911
21.56.572,165+1,64%400
21.56.542,16+1,41%100
OraValoreVar.%Volume
21.56.482,165+1,64%100
21.56.382,16+1,41%100
21.56.282,165+1,64%100
21.55.052,16+1,41%200
21.54.492,165+1,64%1.268
21.54.092,16+1,41%100
21.53.322,165+1,64%200
21.52.222,16+1,41%500
21.47.382,17+1,88%750
21.47.382,165+1,64%189
21.46.202,16+1,41%200
21.46.202,165+1,64%250
21.46.202,16+1,41%300
21.46.202,165+1,64%500
21.46.202,16+1,41%900
21.46.162,1642+1,61%2.600
21.46.152,16+1,41%2.548
21.44.522,155+1,17%100
21.44.502,15+0,94%200
21.44.252,155+1,17%100
21.43.312,15+0,94%100
21.42.332,16+1,41%100
21.42.332,155+1,17%504
21.42.332,155+1,17%100
21.40.242,15+0,94%100
21.40.162,1515+1,01%1.350
21.38.562,15+0,94%200
21.38.312,155+1,17%100
21.37.332,15+0,94%100
21.37.162,155+1,17%200
OraValoreVar.%Volume
21.37.092,15+0,94%100
21.36.582,155+1,17%250
21.30.562,155+1,17%100
21.30.562,15+0,94%100
21.30.182,15+0,94%106
21.30.032,155+1,17%100
21.24.262,16+1,41%100
21.23.462,1691+1,84%2.500
21.09.342,16+1,41%100
21.09.202,165+1,64%400
21.08.482,16+1,41%300
21.08.472,1601+1,41%8.927
21.08.202,165+1,64%175
21.07.232,16+1,41%1.400
21.05.552,165+1,64%100
21.05.502,1687+1,82%115
20.59.152,17+1,88%2.900
20.59.152,165+1,64%100
20.59.152,17+1,88%2.284
20.59.152,165+1,64%237
20.59.152,17+1,88%6.456
20.59.152,165+1,64%100
20.51.102,16+1,41%107
20.51.092,1634+1,57%6.000
20.44.312,16+1,41%100
20.41.292,165+1,64%100
20.40.492,1682+1,79%932
20.39.562,165+1,64%100
20.39.472,1601+1,41%5.000
20.39.132,1618+1,49%100
OraValoreVar.%Volume
20.39.132,1607+1,44%100
20.37.062,1683+1,80%500
20.36.302,16+1,41%521
20.36.202,163+1,55%5.500
20.35.522,16+1,41%3.820
20.34.262,16+1,41%200
20.34.262,155+1,17%200
20.32.312,155+1,17%200
20.31.572,1551+1,18%2.000
20.30.512,15+0,94%10.277

(*) I dati sono limitati agli ultimi 100 contratti.

```