Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Cardinal Health

Mercato: NYSE

240,26
+1,30%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02240,26+1,30%313.158
21.59.59239,89+1,14%200
21.59.59239,86+1,13%1.783
21.59.59239,90+1,15%227
21.59.55240,26+1,30%400
21.59.55240,0525+1,21%100
21.59.55240,055+1,21%100
21.59.54239,87+1,13%100
21.59.54239,86+1,13%100
21.59.54239,85+1,13%400
21.59.52239,84+1,12%100
21.59.52239,86+1,13%313
21.59.52239,86+1,13%100
21.59.51239,84+1,12%100
21.59.49240,11+1,24%100
21.59.49240,09+1,23%100
21.59.49240,085+1,22%100
21.59.49239,965+1,17%100
21.59.49240,11+1,24%300
21.59.49240,18+1,26%228
21.59.49240,09+1,23%100
21.59.49240,05+1,21%100
21.59.49240,10+1,23%100
21.59.49240,11+1,24%1.109
21.59.49240,10+1,23%200
21.59.49240,07+1,22%100
21.59.49240,10+1,23%100
21.59.49240,09+1,23%100
21.59.49240,085+1,22%100
21.59.49240,07+1,22%100
OraValoreVar.%Volume
21.59.49240,10+1,23%400
21.59.49240,00+1,19%140
21.59.49240,10+1,23%600
21.59.49240,09+1,23%100
21.59.49240,10+1,23%300
21.59.49239,92+1,16%150
21.59.49240,11+1,24%716
21.59.49240,09+1,23%100
21.59.49240,06+1,21%200
21.59.49240,02+1,20%100
21.59.49239,94+1,16%180
21.59.49240,11+1,24%200
21.59.49240,09+1,23%400
21.59.49240,06+1,21%200
21.59.49240,02+1,20%100
21.59.49240,06+1,21%100
21.59.49240,02+1,20%100
21.59.49240,06+1,21%100
21.59.49240,02+1,20%100
21.59.49239,94+1,16%400
21.59.49240,11+1,24%200
21.59.49240,09+1,23%100
21.59.49240,06+1,21%200
21.59.49240,02+1,20%100
21.59.47239,82+1,11%100
21.59.46239,87+1,13%100
21.59.46239,61+1,02%100
21.59.46239,58+1,01%100
21.59.46240,04+1,21%300
21.59.46239,66+1,05%200
OraValoreVar.%Volume
21.59.46239,63+1,03%100
21.59.46239,62+1,03%252
21.59.46239,60+1,02%300
21.59.46239,385+0,93%1.102
21.59.44239,26+0,88%135
21.59.44239,28+0,89%100
21.59.44239,385+0,93%248
21.59.43239,28+0,89%100
21.59.43239,39+0,93%122
21.59.38239,445+0,95%208
21.59.38239,34+0,91%100
21.59.37239,35+0,91%100
21.59.37239,445+0,95%195
21.59.35239,52+0,99%200
21.59.34239,53+0,99%100
21.59.34239,52+0,99%100
21.59.34239,53+0,99%100
21.59.33239,52+0,99%300
21.59.32239,62+1,03%2.078
21.59.32239,675+1,05%100
21.59.32239,6725+1,05%100
21.59.31239,62+1,03%198
21.59.31239,63+1,03%300
21.59.30239,64+1,04%100
21.59.29239,62+1,03%687
21.59.25239,63+1,03%100
21.59.25239,62+1,03%200
21.59.18239,70+1,06%100
21.59.18239,69+1,06%100
21.59.18239,76+1,09%100
OraValoreVar.%Volume
21.59.16240,13+1,24%100
21.59.14240,17+1,26%1.000
21.59.13240,165+1,26%100
21.59.13240,11+1,24%300
21.59.12240,12+1,24%200
21.59.12240,17+1,26%100
21.59.12240,18+1,26%4.531
21.59.12240,19+1,27%200
21.59.12240,18+1,26%474
21.59.12240,19+1,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```