Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Cardinal Health

Mercato: NYSE

195,2
+0,42%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.02195,20INV.534.943
21.59.59195,28+0,04%425
21.59.59195,27+0,04%203
21.59.58195,28+0,04%200
21.59.57195,25+0,03%450
21.59.57195,21+0,01%100
21.59.57195,25+0,03%1.747
21.59.57195,28+0,04%772
21.59.57195,21+0,01%100
21.59.57195,25+0,03%226
21.59.57195,21+0,01%529
21.59.57195,25+0,03%100
21.59.57195,20INV.100
21.59.57195,17-0,02%300
21.59.57195,18-0,01%200
21.59.57195,20INV.300
21.59.54195,23+0,02%200
21.59.54195,20INV.800
21.59.54195,19-0,01%300
21.59.54195,22+0,01%100
21.59.54195,20INV.1.576
21.59.54195,21+0,01%300
21.59.54195,28+0,04%100
21.59.53195,28+0,04%300
21.59.53195,29+0,05%300
21.59.53195,28+0,04%300
21.59.53195,22+0,01%100
21.59.51195,25+0,03%300
21.59.51195,285+0,04%500
21.59.51195,25+0,03%438
OraValoreVar.%Volume
21.59.51195,245+0,02%100
21.59.51195,31+0,06%100
21.59.51195,30+0,05%300
21.59.51195,25+0,03%651
21.59.51195,20INV.400
21.59.51195,16-0,02%200
21.59.51195,12-0,04%344
21.59.51195,145-0,03%100
21.59.51195,15-0,03%825
21.59.51195,10-0,05%100
21.59.50195,15-0,03%700
21.59.50195,16-0,02%2.900
21.59.50195,15-0,03%7.090
21.59.50195,14-0,03%3.695
21.59.50195,13-0,04%3.344
21.59.50195,17-0,02%200
21.59.50195,16-0,02%200
21.59.50195,13-0,04%100
21.59.50195,16-0,02%1.029
21.59.50195,18-0,01%400
21.59.50195,16-0,02%2.900
21.59.50195,195INV.200
21.59.50195,19-0,01%100
21.59.50195,16-0,02%1.662
21.59.49195,175-0,01%600
21.59.49195,16-0,02%100
21.59.49195,18-0,01%100
21.59.49195,02-0,09%1.274
21.59.49195,06-0,07%400
21.59.49195,16-0,02%144
OraValoreVar.%Volume
21.59.49195,1701-0,02%100
21.59.49195,19-0,01%200
21.59.49195,20INV.100
21.59.49195,19-0,01%400
21.59.49195,16-0,02%100
21.59.49195,15-0,03%300
21.59.49195,17-0,02%100
21.59.49195,16-0,02%400
21.59.49195,01-0,10%100
21.59.49195,04-0,08%100
21.59.49195,06-0,07%100
21.59.49195,07-0,07%100
21.59.49195,08-0,06%100
21.59.49195,14-0,03%100
21.59.49195,16-0,02%100
21.59.49195,04-0,08%100
21.59.49195,06-0,07%200
21.59.49195,03-0,09%200
21.59.49195,06-0,07%100
21.59.48195,21+0,01%200
21.59.47195,24+0,02%100
21.59.47195,20INV.200
21.59.47195,21+0,01%100
21.59.46195,205INV.700
21.59.46195,18-0,01%100
21.59.46195,21+0,01%100
21.59.46195,22+0,01%180
21.59.46195,24+0,02%200
21.59.46195,23+0,02%400
21.59.46195,245+0,02%100
OraValoreVar.%Volume
21.59.46195,23+0,02%100
21.59.46195,19-0,01%100
21.59.46195,23+0,02%200
21.59.45195,215+0,01%100
21.59.45195,165-0,02%100
21.59.44195,22+0,01%127
21.59.44195,19-0,01%208
21.59.44195,13-0,04%100
21.59.44195,12-0,04%300
21.59.44195,11-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```