Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Cardinal Health

Mercato: NYSE

199,19
-0,26%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02199,19INV.267.660
21.59.59199,20+0,01%350
21.59.58199,19INV.433
21.59.57199,18-0,01%400
21.59.55199,17-0,01%100
21.59.55199,19INV.300
21.59.55199,18-0,01%100
21.59.55199,13-0,03%102
21.59.54199,20+0,01%276
21.59.54199,19INV.100
21.59.54199,18-0,01%100
21.59.54199,17-0,01%350
21.59.53199,15-0,02%881
21.59.52199,14-0,03%100
21.59.52199,15-0,02%100
21.59.52199,14-0,03%200
21.59.52199,09-0,05%393
21.59.52199,11-0,04%100
21.59.52199,12-0,04%2.200
21.59.52199,13-0,03%104
21.59.52199,12-0,04%100
21.59.52199,13-0,03%100
21.59.52199,12-0,04%1.245
21.59.52199,13-0,03%964
21.59.52199,12-0,04%100
21.59.52199,13-0,03%100
21.59.52199,12-0,04%100
21.59.52199,13-0,03%1.832
21.59.52199,145-0,02%200
21.59.52199,13-0,03%300
OraValoreVar.%Volume
21.59.52199,15-0,02%100
21.59.51199,13-0,03%400
21.59.51199,17-0,01%106
21.59.51199,15-0,02%100
21.59.51199,16-0,02%100
21.59.51199,1375-0,03%100
21.59.50199,145-0,02%416
21.59.49199,17-0,01%816
21.59.49199,16-0,02%500
21.59.49199,17-0,01%100
21.59.49199,16-0,02%553
21.59.49199,17-0,01%100
21.59.49199,16-0,02%200
21.59.49199,14-0,03%153
21.59.48199,13-0,03%116
21.59.48199,14-0,03%200
21.59.48199,13-0,03%169
21.59.47199,15-0,02%111
21.59.47199,14-0,03%500
21.59.47199,15-0,02%300
21.59.47199,14-0,03%100
21.59.47199,15-0,02%186
21.59.47199,14-0,03%250
21.59.46199,15-0,02%446
21.59.46199,14-0,03%100
21.59.46199,15-0,02%1.445
21.59.46199,14-0,03%100
21.59.46199,15-0,02%1.108
21.59.46199,14-0,03%400
21.59.46199,15-0,02%1.890
OraValoreVar.%Volume
21.59.46199,14-0,03%210
21.59.45199,11-0,04%300
21.59.44199,10-0,05%1.350
21.59.44199,09-0,05%2.035
21.59.44199,085-0,05%100
21.59.44199,09-0,05%1.517
21.59.43199,085-0,05%200
21.59.43199,09-0,05%218
21.59.43199,08-0,06%500
21.59.43199,09-0,05%386
21.59.43199,08-0,06%2.640
21.59.43199,09-0,05%576
21.59.43199,08-0,06%500
21.59.43199,09-0,05%100
21.59.43199,08-0,06%200
21.59.43199,09-0,05%200
21.59.43199,08-0,06%800
21.59.43199,09-0,05%150
21.59.43199,08-0,06%100
21.59.41199,075-0,06%300
21.59.40199,07-0,06%100
21.59.40199,085-0,05%100
21.59.40199,08-0,06%100
21.59.40199,07-0,06%300
21.59.40199,08-0,06%1.030
21.59.40199,085-0,05%300
21.59.40199,08-0,06%250
21.59.40199,085-0,05%400
21.59.39199,09-0,05%232
21.59.38199,08-0,06%1.246
OraValoreVar.%Volume
21.59.37199,06-0,07%100
21.59.37199,07-0,06%900
21.59.35199,075-0,06%200
21.59.35199,08-0,06%300
21.59.35199,07-0,06%600
21.59.35199,09-0,05%100
21.59.35199,08-0,06%100
21.59.35199,09-0,05%100
21.59.35199,08-0,06%1.694
21.59.32199,06-0,07%400

(*) I dati sono limitati agli ultimi 100 contratti.

```