Milano 17:35
51.755 +0,69%
Nasdaq 17:48
27.561 -1,24%
Dow Jones 17:48
52.007 -0,73%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Cardinal Health

Mercato: NYSE

274,73
+0,16%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.49
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.49.07274,73+0,16%200
17.49.07274,725+0,16%100
17.49.07274,73+0,16%100
17.49.07274,72+0,16%200
17.49.07274,725+0,16%100
17.49.07274,72+0,16%200
17.49.07274,73+0,16%200
17.49.07274,72+0,16%100
17.49.07274,725+0,16%100
17.48.50274,78+0,18%100
17.48.44274,785+0,18%100
17.48.42274,78+0,18%100
17.48.40274,74+0,16%100
17.48.34274,78+0,18%200
17.48.34274,82+0,19%100
17.48.32274,79+0,18%1.054
17.48.23274,83+0,20%110
17.48.23274,91+0,23%200
17.48.23274,74+0,16%100
17.48.17274,92+0,23%100
17.47.24274,7419+0,16%100
17.47.16274,765+0,17%100
17.47.16274,78+0,18%100
17.46.44274,80+0,19%100
17.46.24274,77+0,17%200
17.46.22274,62+0,12%100
17.46.22274,61+0,12%100
17.46.22274,63+0,12%200
17.46.22274,69+0,15%100
17.46.22274,75+0,17%700
OraValoreVar.%Volume
17.46.22274,785+0,18%500
17.46.17274,88+0,22%100
17.46.16274,6492+0,13%1.000
17.45.48274,815+0,19%140
17.45.48274,90+0,22%100
17.45.48274,90+0,22%105
17.45.47275,005+0,26%100
17.45.47274,92+0,23%100
17.45.47274,915+0,23%300
17.45.03275,00+0,26%100
17.45.02274,915+0,23%200
17.44.58275,06+0,28%100
17.44.44274,90+0,22%400
17.44.44274,91+0,23%1.648
17.44.44274,91+0,23%200
17.44.37274,82+0,19%100
17.44.36274,89+0,22%100
17.44.34274,82+0,19%100
17.44.29274,81+0,19%611
17.44.29274,79+0,18%400
17.44.29274,68+0,14%946
17.44.29274,685+0,14%100
17.44.29274,68+0,14%201
17.44.29274,69+0,15%100
17.44.29274,685+0,14%100
17.44.29274,68+0,14%200
17.44.29274,69+0,15%100
17.44.29274,68+0,14%701
17.44.07274,365+0,03%320
17.44.00274,24-0,02%161
OraValoreVar.%Volume
17.43.49274,245-0,02%100
17.43.14274,49+0,07%100
17.43.10274,285INV.100
17.43.10274,25-0,01%100
17.43.10274,23-0,02%200
17.43.09274,075-0,08%550
17.43.02274,18-0,04%100
17.43.02274,19-0,04%200
17.43.02274,18-0,04%300
17.43.02274,19-0,04%600
17.42.53274,06-0,08%100
17.42.53273,96-0,12%500
17.42.53274,10-0,07%200
17.42.53274,09-0,07%100
17.42.53274,10-0,07%300
17.42.53274,09-0,07%200
17.42.53274,03-0,09%158
17.42.53274,02-0,10%210
17.42.53274,03-0,09%200
17.42.53274,10-0,07%131
17.42.52274,11-0,07%100
17.42.25274,035-0,09%300
17.42.05274,04-0,09%3.721
17.41.41274,035-0,09%100
17.41.24273,91-0,14%682
17.41.22274,01-0,10%100
17.41.20274,05-0,09%775
17.41.04273,99-0,11%900
17.40.52273,61-0,25%200
17.40.52273,70-0,22%100
OraValoreVar.%Volume
17.40.52273,61-0,25%116
17.40.52273,8225-0,17%100
17.40.47273,76-0,19%600
17.40.47273,9776-0,11%1.000
17.40.40273,75-0,20%100
17.40.40273,74-0,20%100
17.40.40273,74-0,20%100
17.40.38273,745-0,20%300
17.40.38273,74-0,20%100
17.40.38273,9899-0,11%984

(*) I dati sono limitati agli ultimi 100 contratti.

```