Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cardinal Health

Mercato: NYSE

220,22
-1,08%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03220,22INV.322.104
21.59.59220,12-0,05%3.166
21.59.59220,13-0,04%2.300
21.59.59220,12-0,05%3.087
21.59.59220,16-0,03%1.998
21.59.59220,13-0,04%100
21.59.58220,20-0,01%100
21.59.56220,26+0,02%100
21.59.56220,25+0,01%100
21.59.53220,13-0,04%614
21.59.53220,12-0,05%100
21.59.53220,12-0,05%100
21.59.52220,22INV.100
21.59.51220,23INV.100
21.59.49220,19-0,01%531
21.59.42220,13-0,04%138
21.59.42220,08-0,06%139
21.59.42220,10-0,05%100
21.59.42220,12-0,05%100
21.59.42220,15-0,03%100
21.59.42220,12-0,05%200
21.59.42220,11-0,05%128
21.59.39220,06-0,07%200
21.59.38220,145-0,03%100
21.59.33220,16-0,03%300
21.59.31220,09-0,06%100
21.59.31220,08-0,06%100
21.59.30220,0875-0,06%139
21.59.30220,085-0,06%583
21.59.28220,07-0,07%100
OraValoreVar.%Volume
21.59.27220,08-0,06%400
21.59.26220,07-0,07%100
21.59.26220,04-0,08%400
21.59.26220,065-0,07%100
21.59.26220,09-0,06%300
21.59.26220,07-0,07%100
21.59.26220,05-0,08%100
21.59.26220,07-0,07%100
21.59.26220,05-0,08%100
21.59.26220,11-0,05%182
21.59.26220,09-0,06%300
21.59.26220,10-0,05%200
21.59.26220,08-0,06%100
21.59.26220,10-0,05%200
21.59.26220,11-0,05%100
21.59.26220,06-0,07%100
21.59.26220,09-0,06%100
21.59.23220,10-0,05%100
21.59.21220,105-0,05%100
21.59.18220,095-0,06%100
21.59.17220,09-0,06%199
21.59.16220,075-0,07%387
21.59.16220,03-0,09%100
21.59.16220,04-0,08%285
21.59.16220,05-0,08%200
21.59.16220,03-0,09%100
21.59.16220,085-0,06%100
21.59.16220,04-0,08%200
21.59.16220,05-0,08%100
21.59.16220,04-0,08%100
OraValoreVar.%Volume
21.59.16220,09-0,06%500
21.59.15220,08-0,06%200
21.59.13220,15-0,03%100
21.59.12220,195-0,01%156
21.59.12220,14-0,04%400
21.59.08220,11-0,05%936
21.59.02220,12-0,05%400
21.59.01220,11-0,05%100
21.58.58220,08-0,06%302
21.58.56220,07-0,07%141
21.58.55220,10-0,05%305
21.58.55220,14-0,04%100
21.58.54220,12-0,05%200
21.58.54220,085-0,06%200
21.58.54220,12-0,05%100
21.58.53220,15-0,03%100
21.58.53220,14-0,04%100
21.58.53220,13-0,04%200
21.58.53220,15-0,03%100
21.58.53220,14-0,04%100
21.58.52220,13-0,04%800
21.58.49220,155-0,03%161
21.58.49220,13-0,04%100
21.58.49220,15-0,03%100
21.58.49220,17-0,02%100
21.58.49220,15-0,03%100
21.58.49220,16-0,03%300
21.58.49220,17-0,02%100
21.58.46220,21INV.600
21.58.39220,19-0,01%100
OraValoreVar.%Volume
21.58.39220,21INV.180
21.58.39220,22INV.200
21.58.39220,23INV.100
21.58.39220,22INV.500
21.58.39220,225INV.100
21.58.39220,22INV.300
21.58.39220,18-0,02%300
21.58.39220,19-0,01%200
21.58.39220,22INV.300
21.58.36220,2225INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```