Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Cardlytics

Mercato: NASDAQ - National

0,939
+3,01%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,939+3,01%21.365
20.59.52,944+3,55%100
20.59.52,9441+3,57%1.950
20.59.52,9483+4,03%595
20.59.45,944+3,55%1.384
20.59.43,9428+3,42%200
20.59.43,9391+3,02%200
20.59.43,939+3,01%300
20.59.43,9391+3,02%100
20.59.43,9426+3,40%100
20.59.43,944+3,55%1.258
20.59.43,9435+3,50%100
20.59.42,9473+3,92%200
20.59.40,9372+2,81%400
20.59.39,9344+2,50%600
20.59.35,936+2,68%100
20.59.35,9344+2,50%5.482
20.59.30,9406+3,18%300
20.59.28,943+3,44%199
20.59.25,9405+3,17%165
20.59.25,9342+2,48%100
20.59.25,9405+3,17%300
20.59.24,942+3,33%700
20.59.19,9449+3,65%511
20.59.18,945+3,66%586
20.59.18,9496+4,17%300
20.59.18,9486+4,06%100
20.59.14,9401+3,13%100
20.59.13,9449+3,65%403
20.59.13,9416+3,29%100
OraValoreVar.%Volume
20.59.09,9449+3,65%870
20.59.03,9449+3,65%351
20.59.02,945+3,66%150
20.59.00,9483+4,03%100
20.58.57,9527+4,51%463
20.58.57,9482+4,01%100
20.58.51,9487+4,07%1.000
20.58.50,9414+3,27%100
20.58.50,9487+4,07%100
20.58.50,9414+3,27%200
20.58.50,9487+4,07%152
20.58.50,9414+3,27%200
20.58.50,9487+4,07%200
20.58.42,9414+3,27%400
20.58.37,9454+3,71%280
20.58.36,9414+3,27%600
20.58.28,9444+3,60%178
20.58.28,9414+3,27%1.100
20.58.22,9416+3,29%100
20.58.22,9416+3,29%200
20.58.22,9416+3,29%300
20.58.22,9409+3,21%426
20.58.22,9417+3,30%100
20.58.14,9479+3,98%466
20.58.13,941+3,23%1.300
20.58.12,9454+3,71%1.159
20.58.08,9479+3,98%453
20.58.08,9479+3,98%600
20.57.52,9409+3,21%100
20.57.51,9481+4,00%200
OraValoreVar.%Volume
20.57.51,9427+3,41%465
20.57.51,9436+3,51%100
20.57.51,9427+3,41%154
20.57.51,9445+3,61%100
20.57.51,9481+4,00%434
20.57.50,9427+3,41%181
20.57.50,9457+3,74%100
20.57.50,9487+4,07%200
20.57.50,9564+4,91%1.062
20.57.45,9565+4,93%600
20.57.45,9565+4,93%304
20.57.45,9564+4,91%711
20.57.30,9496+4,17%100
20.57.20,9565+4,93%102
20.57.18,9536+4,61%3.742
20.57.17,9565+4,93%115
20.57.09,9564+4,91%1.687
20.57.08,9473+3,92%300
20.57.03,9473+3,92%1.177
20.57.03,9501+4,22%200
20.57.03,95+4,21%135
20.57.03,9501+4,22%100
20.57.00,9473+3,92%1.200
20.56.59,9566+4,94%579
20.56.58,9565+4,93%113
20.56.55,9532+4,56%626
20.56.50,9473+3,92%200
20.56.47,9566+4,94%1.900
20.56.36,9566+4,94%560
20.56.33,9474+3,93%400
OraValoreVar.%Volume
20.56.33,9473+3,92%300
20.56.23,9533+4,57%137
20.56.18,9598+5,29%346
20.56.07,9469+3,87%1.400
20.56.01,9467+3,85%1.190
20.56.01,9504+4,26%1.000
20.56.01,9518+4,41%100
20.55.53,9686+6,25%1.140
20.55.48,9638+5,73%100
20.55.48,9629+5,63%315

(*) I dati sono limitati agli ultimi 100 contratti.

```