Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Cardlytics

Mercato: NASDAQ - National

1,21
-1,63%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,21-1,63%19.262
21.59.531,215-1,22%1.012
21.59.521,22-0,81%293
21.59.521,215-1,22%1.500
21.59.521,22-0,81%4.799
21.59.521,225-0,41%712
21.59.471,215-1,22%4.181
21.59.431,22-0,81%747
21.59.431,215-1,22%352
21.59.431,22-0,81%1.616
21.59.421,215-1,22%1.976
21.59.381,22-0,81%200
21.59.381,215-1,22%984
21.59.301,2177-1,00%200
21.59.241,215-1,22%1.722
21.59.131,22-0,81%5.742
21.58.021,215-1,22%1.394
21.57.571,22-0,81%400
21.57.351,215-1,22%3.105
21.57.311,2191-0,89%2.251
21.57.131,215-1,22%300
21.57.051,21-1,63%200
21.57.041,22-0,81%400
21.57.041,215-1,22%1.027
21.57.041,22-0,81%1.000
21.57.041,215-1,22%584
21.57.041,22-0,81%1.864
21.57.041,215-1,22%574
21.57.041,22-0,81%300
21.57.041,215-1,22%7.902
OraValoreVar.%Volume
21.57.011,21-1,63%378
21.57.011,22-0,81%100
21.57.011,21-1,63%445
21.56.571,205-2,03%100
21.56.391,21-1,63%100
21.56.301,205-2,03%1.722
21.56.291,21-1,63%300
21.56.211,205-2,03%988
21.56.201,21-1,63%100
21.56.111,205-2,03%1.894
21.56.111,21-1,63%100
21.55.311,205-2,03%3.761
21.55.201,21-1,63%100
21.55.041,21-1,63%100
21.55.041,205-2,03%7.454
21.55.041,205-2,03%494
21.54.511,21-1,63%100
21.54.501,205-2,03%988
21.54.501,21-1,63%600
21.52.451,20-2,44%8.413
21.52.451,205-2,03%300
21.50.171,205-2,03%100
21.50.131,20-2,44%188
21.50.091,205-2,03%527
21.49.431,20-2,44%100
21.49.221,205-2,03%100
21.44.241,20-2,44%300
21.43.491,205-2,03%8.084
21.43.401,20-2,44%100
21.43.401,205-2,03%782
OraValoreVar.%Volume
21.43.401,2086-1,74%863
21.43.071,205-2,03%413
21.42.581,20-2,44%100
21.42.411,205-2,03%530
21.42.031,20-2,44%685
21.36.481,205-2,03%400
21.36.011,20-2,44%100
21.32.131,205-2,03%482
21.31.071,20-2,44%100
21.30.531,205-2,03%100
21.30.191,20-2,44%100
21.27.301,205-2,03%400
21.25.521,20-2,44%401
21.25.501,205-2,03%151
21.25.431,20-2,44%582
21.25.431,205-2,03%200
21.25.431,20-2,44%1.192
21.17.111,205-2,03%100
21.17.031,2056-1,98%500
21.12.541,205-2,03%100
21.11.141,2001-2,43%116
21.11.141,20-2,44%1.400
21.10.431,205-2,03%123
21.07.091,20-2,44%100
21.06.521,205-2,03%105
21.06.321,205-2,03%6.600
21.06.321,20-2,44%191
21.05.301,2099-1,63%833
21.02.571,205-2,03%1.396
21.00.111,20-2,44%225
OraValoreVar.%Volume
20.59.031,2099-1,63%145
20.58.021,20-2,44%100
20.57.551,2001-2,43%100
20.57.101,205-2,03%2.000
20.53.531,20-2,44%417
20.47.461,205-2,03%2.000
20.47.221,204-2,11%1.833
20.47.141,205-2,03%926
20.47.111,21-1,63%700
20.47.111,20-2,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```