Milano 17:35
49.481 +1,00%
Nasdaq 20:26
29.446 +1,31%
Dow Jones 20:26
49.710 -0,10%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Caretrust Reit

Mercato: NYSE

41,82
-0,64%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
20.26.4441,82-0,64%100
20.25.4541,825-0,63%100
20.25.1941,83-0,62%519
20.24.4341,83-0,62%407
20.24.4341,835-0,61%100
20.24.3941,835-0,61%340
20.24.3941,83-0,62%100
20.24.3941,82-0,64%400
20.24.3841,81-0,67%400
20.23.2841,80-0,69%300
20.22.5741,81-0,67%300
20.21.3741,835-0,61%100
20.21.3441,83-0,62%405
20.21.2841,845-0,58%210
20.20.4641,85-0,57%400
20.20.4141,86-0,55%200
20.20.3841,855-0,56%100
20.20.3841,86-0,55%200
20.20.3841,85-0,57%900
20.20.3841,84-0,59%500
20.20.1341,83-0,62%1.137
20.20.1341,825-0,63%349
20.19.0441,82-0,64%400
20.18.5541,825-0,63%100
20.17.2341,83-0,62%420
20.17.1441,84-0,59%100
20.16.2441,845-0,58%253
20.16.0641,84-0,59%109
20.16.0641,83-0,62%200
20.15.1441,84-0,59%550
OraValoreVar.%Volume
20.15.0641,8304-0,62%171
20.14.3841,83-0,62%100
20.14.0741,84-0,59%500
20.13.3241,85-0,57%900
20.12.5041,83-0,62%500
20.12.5041,84-0,59%1.000
20.12.4141,84-0,59%200
20.12.2741,85-0,57%100
20.12.2441,84-0,59%100
20.12.1141,845-0,58%100
20.12.0441,85-0,57%100
20.11.4741,86-0,55%255
20.11.3841,8699-0,52%223
20.11.1841,86-0,55%600
20.11.0541,85-0,57%100
20.10.0841,845-0,58%159
20.10.0341,85-0,57%200
20.10.0341,855-0,56%100
20.10.0241,86-0,55%200
20.09.1741,87-0,52%395
20.09.0141,875-0,51%400
20.09.0141,87-0,52%700
20.08.5641,86-0,55%100
20.08.4541,8644-0,54%720
20.07.5941,86-0,55%300
20.07.3541,87-0,52%320
20.07.3041,88-0,50%100
20.07.0441,89-0,48%900
20.06.5741,88-0,50%100
20.06.0441,89-0,48%100
OraValoreVar.%Volume
20.05.5741,885-0,49%100
20.05.4341,89-0,48%200
20.05.3141,895-0,46%320
20.05.2041,89-0,48%220
20.05.1241,90-0,45%200
20.05.1241,895-0,46%120
20.05.1241,90-0,45%700
20.04.0341,89-0,48%100
20.02.5541,90-0,45%105
20.02.4941,89-0,48%500
20.02.2541,90-0,45%200
20.02.1841,89-0,48%753
20.02.1841,895-0,46%184
20.02.1841,90-0,45%610
20.02.1841,89-0,48%100
20.02.1841,90-0,45%100
20.02.1841,885-0,49%100
20.02.1241,87-0,52%276
20.00.2341,885-0,49%144
20.00.0641,87-0,52%100
19.59.5341,885-0,49%200
19.59.1841,88-0,50%100
19.59.1441,89-0,48%100
19.59.1441,895-0,46%600
19.59.1341,895-0,46%100
19.59.1341,90-0,45%300
19.59.0541,91-0,43%1.300
19.59.0541,90-0,45%200
19.57.1141,895-0,46%100
19.56.5141,90-0,45%100
OraValoreVar.%Volume
19.56.2741,92-0,40%220
19.56.0341,925-0,39%710
19.56.0041,92-0,40%300
19.55.5541,91-0,43%500
19.55.3441,891-0,47%123
19.55.2941,89-0,48%100
19.55.0841,895-0,46%500
19.54.3541,91-0,43%200
19.54.3141,92-0,40%920
19.53.1341,925-0,39%120

(*) I dati sono limitati agli ultimi 100 contratti.

```