Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Caretrust Reit

Mercato: NYSE

38,3
-1,44%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.3438,30-1,44%1.313
17.31.1938,29-1,47%400
17.31.1338,28-1,49%300
17.30.5538,265-1,53%100
17.30.4338,27-1,52%2.100
17.30.4338,275-1,51%100
17.30.4338,27-1,52%900
17.30.4338,25-1,57%400
17.30.4338,26-1,54%200
17.30.4338,27-1,52%100
17.30.4338,28-1,49%1.724
17.30.4338,27-1,52%1.000
17.30.4338,28-1,49%900
17.30.4338,27-1,52%2.100
17.30.4338,275-1,51%1.700
17.30.4338,2725-1,51%100
17.30.4338,275-1,51%845
17.30.4338,27-1,52%378
17.30.4338,275-1,51%367
17.30.4338,27-1,52%142
17.30.4338,275-1,51%445
17.30.4338,2708-1,52%510
17.30.3638,275-1,51%291
17.30.3338,27-1,52%100
17.30.1438,265-1,53%300
17.30.1238,26-1,54%100
17.30.0238,245-1,58%460
17.30.0038,24-1,60%600
17.30.0038,23-1,62%898
17.29.5738,225-1,63%100
OraValoreVar.%Volume
17.29.4138,22-1,65%406
17.29.1938,21-1,67%500
17.28.3538,20-1,70%300
17.28.3438,21-1,67%500
17.28.2038,22-1,65%100
17.27.1338,21-1,67%160
17.27.1038,215-1,66%300
17.26.5938,22-1,65%104
17.26.5938,225-1,63%104
17.26.5938,22-1,65%200
17.26.5138,205-1,69%200
17.26.3038,22-1,65%500
17.25.5538,21-1,67%200
17.25.5538,205-1,69%100
17.25.5538,20-1,70%1.012
17.25.5538,205-1,69%100
17.25.4038,19-1,72%200
17.25.1838,195-1,71%100
17.24.5038,20-1,70%500
17.23.5138,195-1,71%100
17.23.2438,19-1,72%400
17.23.1738,18-1,75%500
17.22.4138,16-1,80%100
17.21.2938,14-1,85%100
17.21.2638,17-1,78%200
17.20.5538,18-1,75%200
17.20.0838,175-1,76%300
17.19.5638,17-1,78%500
17.19.5638,18-1,75%300
17.18.3938,16-1,80%800
OraValoreVar.%Volume
17.18.0838,145-1,84%500
17.17.3638,15-1,83%700
17.17.3038,135-1,87%100
17.16.4838,12-1,90%100
17.16.4738,14-1,85%261
17.16.3038,13-1,88%116
17.16.0538,14-1,85%100
17.15.4738,165-1,79%100
17.15.2238,17-1,78%900
17.15.0238,185-1,74%100
17.14.4738,18-1,75%300
17.14.4038,19-1,72%635
17.14.2438,20-1,70%300
17.13.5638,21-1,67%100
17.12.3138,205-1,69%100
17.12.2538,1982-1,70%104
17.12.1638,205-1,69%100
17.11.5838,20-1,70%500
17.11.5838,19-1,72%1.959
17.11.5538,20-1,70%360
17.11.4638,21-1,67%200
17.11.0038,23-1,62%400
17.11.0038,225-1,63%100
17.10.2038,24-1,60%100
17.09.4138,23-1,62%121
17.08.5438,21-1,67%100
17.05.2338,23-1,62%463
17.04.5638,215-1,66%100
17.04.5238,21-1,67%1.000
17.04.5238,20-1,70%1.200
OraValoreVar.%Volume
17.04.4238,185-1,74%2.000
17.04.3238,19-1,72%900
17.04.3138,18-1,75%100
17.03.1938,185-1,74%100
17.03.1438,18-1,75%100
17.03.1438,19-1,72%400
17.02.2038,205-1,69%100
17.02.1038,20-1,70%100
17.01.4838,205-1,69%200
17.00.4738,21-1,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```