Milano 17:35
49.481 +1,00%
Nasdaq 21:21
29.412 +1,19%
Dow Jones 21:21
49.721 -0,08%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Caretrust Reit

Mercato: NYSE

42,03
-0,14%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.20.5442,03-0,14%782
21.20.5442,02-0,17%100
21.20.1442,015-0,18%100
21.20.1042,01-0,19%100
21.20.0742,015-0,18%100
21.20.0542,01-0,19%100
21.20.0542,015-0,18%150
21.20.0542,01-0,19%1.178
21.19.5142,02-0,17%100
21.19.4042,02-0,17%850
21.19.4042,01-0,19%100
21.19.1142,035-0,13%150
21.19.0942,04-0,12%700
21.19.0742,035-0,13%100
21.19.0742,04-0,12%150
21.18.3642,035-0,13%220
21.18.2342,055-0,08%850
21.18.2342,04-0,12%200
21.18.2242,06-0,07%100
21.18.2242,055-0,08%600
21.18.2242,06-0,07%1.024
21.18.2242,05-0,10%125
21.18.2242,055-0,08%150
21.18.2242,06-0,07%757
21.18.1242,07-0,05%100
21.18.1242,065-0,06%100
21.18.1042,06-0,07%3.277
21.18.0642,045-0,11%200
21.17.5842,045-0,11%130
21.17.5842,04-0,12%181
OraValoreVar.%Volume
21.17.5842,05-0,10%420
21.17.5842,04-0,12%2.122
21.17.5842,04-0,12%100
21.17.5842,045-0,11%100
21.17.5842,0475-0,10%100
21.17.3242,05-0,10%100
21.17.3142,06-0,07%200
21.17.2242,055-0,08%100
21.17.2242,05-0,10%500
21.17.2242,055-0,08%171
21.17.2242,05-0,10%300
21.17.0242,045-0,11%100
21.17.0242,05-0,10%100
21.17.0242,05-0,10%600
21.16.3642,04-0,12%100
21.16.1942,05-0,10%767
21.16.0542,06-0,07%100
21.16.0042,07-0,05%700
21.14.3542,08-0,02%334
21.14.3542,075-0,04%100
21.14.2142,07-0,05%400
21.14.0742,06-0,07%100
21.13.5342,07-0,05%300
21.13.4242,08-0,02%159
21.13.2342,12+0,07%990
21.13.0842,125+0,08%200
21.12.5242,12+0,07%300
21.12.4442,105+0,04%100
21.12.3342,11+0,05%400
21.11.4642,12+0,07%730
OraValoreVar.%Volume
21.11.4642,125+0,08%100
21.11.2242,11+0,05%600
21.10.5942,1199+0,07%100
21.10.5442,105+0,04%100
21.10.5242,10+0,02%600
21.10.3142,085-0,01%501
21.09.3042,08-0,02%100
21.09.2942,085-0,01%100
21.09.1942,09INV.164
21.09.1942,095+0,01%100
21.09.1942,115+0,06%200
21.09.1942,09INV.200
21.09.1942,10+0,02%300
21.09.1942,11+0,05%393
21.09.1942,115+0,06%1.300
21.09.1942,11+0,05%100
21.09.1942,08-0,02%500
21.09.1542,10+0,02%1.300
21.08.0842,09INV.200
21.08.0642,08-0,02%173
21.07.4242,09INV.200
21.07.4242,08-0,02%600
21.07.4242,09INV.500
21.07.4042,08-0,02%1.645
21.07.3742,07-0,05%800
21.06.5942,06-0,07%300
21.06.5942,06-0,07%100
21.06.5942,07-0,05%1.174
21.06.4242,04-0,12%100
21.06.3142,055-0,08%100
OraValoreVar.%Volume
21.06.2042,04-0,12%300
21.06.1142,05-0,10%100
21.05.5642,06-0,07%100
21.05.5542,07-0,05%900
21.05.1842,08-0,02%700
21.04.2442,09INV.100
21.04.1942,08-0,02%1.100
21.04.0042,09INV.200
21.02.5542,11+0,05%775
21.02.5542,10+0,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```