Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Caretrust Reit

Mercato: NYSE

38,325
-1,38%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.39.5238,325-1,38%100
17.39.4338,34-1,34%300
17.39.0038,345-1,33%100
17.38.5638,36-1,29%200
17.38.5638,35-1,31%1.200
17.38.5638,34-1,34%100
17.38.0938,33-1,36%400
17.38.0738,32-1,39%200
17.37.3838,31-1,42%2.315
17.37.1538,30-1,44%930
17.37.1238,29-1,47%243
17.36.5438,28-1,49%500
17.36.2738,26-1,54%198
17.35.2738,27-1,52%1.713
17.34.3938,28-1,49%100
17.34.3538,29-1,47%200
17.34.3338,295-1,45%100
17.34.3338,29-1,47%600
17.34.2438,28-1,49%100
17.34.2438,275-1,51%190
17.34.2438,28-1,49%1.344
17.33.3338,29-1,47%500
17.32.3438,30-1,44%1.313
17.31.1938,29-1,47%400
17.31.1338,28-1,49%300
17.30.5538,265-1,53%100
17.30.4338,27-1,52%2.100
17.30.4338,275-1,51%100
17.30.4338,27-1,52%900
17.30.4338,25-1,57%400
OraValoreVar.%Volume
17.30.4338,26-1,54%200
17.30.4338,27-1,52%100
17.30.4338,28-1,49%1.724
17.30.4338,27-1,52%1.000
17.30.4338,28-1,49%900
17.30.4338,27-1,52%2.100
17.30.4338,275-1,51%1.700
17.30.4338,2725-1,51%100
17.30.4338,275-1,51%845
17.30.4338,27-1,52%378
17.30.4338,275-1,51%367
17.30.4338,27-1,52%142
17.30.4338,275-1,51%445
17.30.4338,2708-1,52%510
17.30.3638,275-1,51%291
17.30.3338,27-1,52%100
17.30.1438,265-1,53%300
17.30.1238,26-1,54%100
17.30.0238,245-1,58%460
17.30.0038,24-1,60%600
17.30.0038,23-1,62%898
17.29.5738,225-1,63%100
17.29.4138,22-1,65%406
17.29.1938,21-1,67%500
17.28.3538,20-1,70%300
17.28.3438,21-1,67%500
17.28.2038,22-1,65%100
17.27.1338,21-1,67%160
17.27.1038,215-1,66%300
17.26.5938,22-1,65%104
OraValoreVar.%Volume
17.26.5938,225-1,63%104
17.26.5938,22-1,65%200
17.26.5138,205-1,69%200
17.26.3038,22-1,65%500
17.25.5538,21-1,67%200
17.25.5538,205-1,69%100
17.25.5538,20-1,70%1.012
17.25.5538,205-1,69%100
17.25.4038,19-1,72%200
17.25.1838,195-1,71%100
17.24.5038,20-1,70%500
17.23.5138,195-1,71%100
17.23.2438,19-1,72%400
17.23.1738,18-1,75%500
17.22.4138,16-1,80%100
17.21.2938,14-1,85%100
17.21.2638,17-1,78%200
17.20.5538,18-1,75%200
17.20.0838,175-1,76%300
17.19.5638,17-1,78%500
17.19.5638,18-1,75%300
17.18.3938,16-1,80%800
17.18.0838,145-1,84%500
17.17.3638,15-1,83%700
17.17.3038,135-1,87%100
17.16.4838,12-1,90%100
17.16.4738,14-1,85%261
17.16.3038,13-1,88%116
17.16.0538,14-1,85%100
17.15.4738,165-1,79%100
OraValoreVar.%Volume
17.15.2238,17-1,78%900
17.15.0238,185-1,74%100
17.14.4738,18-1,75%300
17.14.4038,19-1,72%635
17.14.2438,20-1,70%300
17.13.5638,21-1,67%100
17.12.3138,205-1,69%100
17.12.2538,1982-1,70%104
17.12.1638,205-1,69%100
17.11.5838,20-1,70%500

(*) I dati sono limitati agli ultimi 100 contratti.

```