Caretrust Reit

Mercato: NYSE

42,435

+0,82%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	42,44	+0,83%	3.100	131.564,00
21.59.59	42,435	+0,82%	1.200	50.922,00
21.59.58	42,43	+0,81%	606	25.712,58
21.59.56	42,425	+0,80%	100	4.242,50
21.59.55	42,435	+0,82%	300	12.730,50
21.59.54	42,44	+0,83%	100	4.244,00
21.59.54	42,435	+0,82%	100	4.243,50
21.59.54	42,44	+0,83%	280	11.883,20
21.59.54	42,45	+0,86%	200	8.490,00
21.59.54	42,445	+0,84%	100	4.244,50
21.59.54	42,44	+0,83%	292	12.392,48
21.59.54	42,45	+0,86%	1.100	46.695,00
21.59.54	42,44	+0,83%	200	8.488,00
21.59.54	42,45	+0,86%	229	9.721,05
21.59.54	42,44	+0,83%	300	12.732,00
21.59.53	42,445	+0,84%	104	4.414,28
21.59.51	42,45	+0,86%	700	29.715,00
21.59.51	42,44	+0,83%	151	6.408,44
21.59.51	42,45	+0,86%	333	14.135,85
21.59.51	42,44	+0,83%	1.100	46.684,00
21.59.50	42,44	+0,83%	200	8.488,00
21.59.50	42,45	+0,86%	300	12.735,00
21.59.49	42,45	+0,86%	3.379	143.438,55
21.59.48	42,44	+0,83%	1.057	44.859,08
21.59.43	42,445	+0,84%	200	8.489,00
21.59.42	42,45	+0,86%	200	8.490,00
21.59.41	42,445	+0,84%	404	17.147,78
21.59.38	42,44	+0,83%	411	17.442,84
21.59.38	42,435	+0,82%	2.800	118.818,00
21.59.35	42,44	+0,83%	413	17.527,72

Ora	Valore	Var.%	Volume	Controvalore
21.59.33	42,45	+0,86%	4.400	186.780,00
21.59.31	42,433	+0,81%	273	11.584,21
21.59.31	42,43	+0,81%	1.662	70.518,66
21.59.27	42,44	+0,83%	100	4.244,00
21.59.24	42,415	+0,77%	300	12.724,50
21.59.24	42,41	+0,76%	1.100	46.651,00
21.59.23	42,40	+0,74%	921	39.050,40
21.59.23	42,395	+0,72%	600	25.437,00
21.59.21	42,40	+0,74%	943	39.983,20
21.59.21	42,405	+0,75%	100	4.240,50
21.59.20	42,403	+0,74%	125	5.300,38
21.59.19	42,40	+0,74%	300	12.720,00
21.59.18	42,395	+0,72%	700	29.676,50
21.59.18	42,40	+0,74%	601	25.482,40
21.59.18	42,395	+0,72%	300	12.718,50
21.59.17	42,40	+0,74%	1.086	46.046,40
21.59.17	42,395	+0,72%	400	16.958,00
21.59.15	42,39	+0,71%	466	19.753,74
21.59.15	42,385	+0,70%	200	8.477,00
21.59.15	42,39	+0,71%	457	19.372,23
21.59.13	42,38	+0,69%	1.952	82.725,76
21.59.10	42,375	+0,68%	265	11.229,38
21.59.10	42,38	+0,69%	100	4.238,00
21.59.10	42,375	+0,68%	265	11.229,38
21.59.10	42,385	+0,70%	100	4.238,50
21.59.10	42,38	+0,69%	345	14.621,10
21.59.10	42,375	+0,68%	400	16.950,00
21.59.10	42,38	+0,69%	1.359	57.594,42
21.59.08	42,375	+0,68%	700	29.662,50
21.59.08	42,38	+0,69%	100	4.238,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.06	42,37	+0,67%	4.093	173.420,41
21.59.03	42,383	+0,70%	200	8.476,60
21.59.03	42,38	+0,69%	350	14.833,00
21.59.03	42,375	+0,68%	2.000	84.750,00
21.59.02	42,38	+0,69%	2.420	102.559,60
21.59.01	42,40	+0,74%	300	12.720,00
21.58.59	42,395	+0,72%	100	4.239,50
21.58.53	42,39	+0,71%	911	38.617,29
21.58.45	42,38	+0,69%	3.825	162.103,50
21.58.44	42,37	+0,67%	430	18.219,10
21.58.44	42,365	+0,65%	100	4.236,50
21.58.43	42,36	+0,64%	2.180	92.344,80
21.58.43	42,385	+0,70%	100	4.238,50
21.58.43	42,36	+0,64%	4.780	202.480,80
21.58.43	42,365	+0,65%	1.400	59.311,00
21.58.43	42,37	+0,67%	517	21.905,29
21.58.43	42,38	+0,69%	2.780	117.816,40
21.58.43	42,385	+0,70%	900	38.146,50
21.58.43	42,39	+0,71%	200	8.478,00
21.58.43	42,385	+0,70%	694	29.415,19
21.58.43	42,39	+0,71%	700	29.673,00
21.58.40	42,40	+0,74%	1.600	67.840,00
21.58.40	42,405	+0,75%	1.690	71.664,45
21.58.39	42,41	+0,76%	2.800	118.748,00
21.58.39	42,405	+0,75%	143	6.063,92
21.58.39	42,41	+0,76%	100	4.241,00
21.58.35	42,405	+0,75%	2.290	97.107,45
21.58.32	42,41	+0,76%	613	25.997,33
21.58.30	42,415	+0,77%	200	8.483,00
21.58.30	42,41	+0,76%	3.200	135.712,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.25	42,405	+0,75%	200	8.481,00
21.58.24	42,40	+0,74%	1.400	59.360,00
21.58.14	42,39	+0,71%	4.669	197.918,91
21.58.02	42,38	+0,69%	371	15.722,98
21.57.58	42,37	+0,67%	1.558	66.012,46
21.57.47	42,36	+0,64%	205	8.683,80
21.57.46	42,35	+0,62%	210	8.893,50
21.57.45	42,36	+0,64%	737	31.219,32
21.57.41	42,35	+0,62%	537	22.741,95
21.57.37	42,34	+0,59%	4.513	191.080,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide