Milano 17:35
49.481 +1,00%
Nasdaq 20:44
29.408 +1,18%
Dow Jones 20:44
49.646 -0,23%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Carlisle Companies Incorporated

Mercato: NYSE

346,31
-1,35%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.44
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
20.44.18346,31-1,35%105
20.43.26346,40-1,32%40
20.43.26346,36-1,34%40
20.43.23346,135-1,40%40
20.43.23346,25-1,37%40
20.43.20346,02-1,43%77
20.42.37346,22-1,38%40
20.42.22346,36-1,34%130
20.42.12346,52-1,29%43
20.42.11346,25-1,37%40
20.41.51346,21-1,38%40
20.41.26346,20-1,38%40
20.41.00346,22-1,38%40
20.40.59346,5199-1,29%50
20.39.43346,33-1,34%100
20.39.43346,19-1,38%120
20.39.43346,18-1,39%115
20.39.43346,07-1,42%40
20.39.43346,03-1,43%40
20.39.43346,07-1,42%40
20.39.43346,08-1,42%40
20.39.06345,88-1,47%222
20.38.34346,08-1,42%80
20.38.31346,19-1,38%80
20.37.55346,28-1,36%40
20.37.39346,37-1,33%40
20.37.02346,09-1,41%40
20.37.02345,99-1,44%40
20.37.02345,97-1,45%40
20.37.02346,04-1,43%40
OraValoreVar.%Volume
20.37.02345,95-1,45%161
20.37.02346,17-1,39%40
20.36.51345,56-1,56%40
20.36.19345,55-1,57%40
20.36.17345,545-1,57%77
20.36.16345,55-1,57%40
20.36.16345,81-1,49%80
20.36.16345,79-1,50%40
20.36.16345,87-1,48%40
20.36.16345,875-1,47%46
20.36.16345,80-1,50%48
20.36.16345,81-1,49%40
20.36.16345,80-1,50%100
20.36.16345,93-1,46%118
20.36.07346,08-1,42%40
20.35.07346,09-1,41%40
20.33.18346,095-1,41%40
20.32.53346,10-1,41%40
20.32.03346,3999-1,32%162
20.27.33346,10-1,41%40
20.27.19346,26-1,36%40
20.27.19346,17-1,39%40
20.26.18346,18-1,39%55
20.26.01346,24-1,37%80
20.26.01346,27-1,36%40
20.25.55346,15-1,40%55
20.25.42346,09-1,41%40
20.24.45346,27-1,36%69
20.24.40346,23-1,37%40
20.24.40346,17-1,39%40
OraValoreVar.%Volume
20.24.40346,23-1,37%40
20.24.33346,01-1,44%72
20.24.31346,09-1,41%75
20.24.22346,02-1,43%40
20.24.22345,535-1,57%194
20.23.51345,84-1,48%40
20.23.40346,16-1,39%40
20.22.38346,15-1,40%129
20.21.31346,28-1,36%40
20.20.58346,58-1,27%40
20.20.40346,6025-1,27%40
20.20.40346,625-1,26%40
20.20.40346,58-1,27%100
20.20.25346,72-1,23%100
20.20.20346,745-1,23%41
20.20.18346,79-1,21%80
20.20.14346,89-1,19%85
20.18.48346,84-1,20%40
20.18.48346,585-1,27%244
20.18.32346,585-1,27%40
20.18.30346,6075-1,27%40
20.18.08346,5875-1,27%40
20.15.17346,84-1,20%120
20.15.15346,82-1,20%120
20.12.37346,2458-1,37%81
20.12.17346,82-1,20%95
20.11.44346,55-1,28%80
20.11.44346,6792-1,25%95
20.11.44346,41-1,32%40
20.11.44346,55-1,28%40
OraValoreVar.%Volume
20.11.44346,56-1,28%47
20.11.44346,61-1,26%55
20.11.06346,74-1,23%40
20.10.46346,745-1,23%75
20.09.27346,775-1,22%75
20.09.27346,77-1,22%175
20.09.27346,76-1,22%150
20.09.27346,74-1,23%50
20.09.27346,77-1,22%100
20.09.27346,69-1,24%50

(*) I dati sono limitati agli ultimi 100 contratti.

```