Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Carlsmed

Mercato: NASDAQ - National

14,41
-15,19%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5014,41-15,19%100
21.59.3714,4001-15,24%400
21.59.2514,47-14,83%100
21.59.1014,42-15,13%300
21.58.1814,405-15,21%100
21.58.1814,46-14,89%200
21.58.1814,465-14,86%200
21.58.1814,46-14,89%100
21.58.1814,47-14,83%300
21.58.1814,46-14,89%301
21.58.1814,45-14,95%100
21.57.1514,385-15,33%200
21.57.1414,315-15,74%400
21.57.1414,26-16,07%100
21.57.1414,32-15,72%693
21.57.1414,31-15,77%200
21.55.1514,26-16,07%200
21.55.0014,23-16,24%100
21.54.4314,21-16,36%200
21.54.4314,26-16,07%100
21.54.4314,27-16,01%410
21.54.4314,25-16,13%147
21.54.4314,19-16,48%377
21.54.4314,205-16,39%100
21.54.3514,195-16,45%200
21.54.3114,24-16,19%173
21.53.1714,12-16,89%100
21.52.1514,21-16,36%100
21.51.5514,25-16,13%100
21.51.4314,11-16,95%100
OraValoreVar.%Volume
21.51.4314,12-16,89%200
21.51.0014,23-16,24%100
21.51.0014,20-16,42%400
21.50.3414,30-15,83%108
21.50.3414,29-15,89%100
21.48.0314,39-15,30%100
21.47.4414,37-15,42%200
21.45.2914,43-15,07%200
21.43.0314,435-15,04%120
21.43.0214,44-15,01%100
21.43.0214,41-15,19%100
21.43.0214,39-15,30%100
21.43.0214,40-15,24%600
21.43.0214,36-15,48%200
21.43.0114,35-15,54%3.927
21.42.1714,345-15,57%200
21.41.3414,425-15,10%100
21.36.1914,35-15,54%100
21.35.5714,45-14,95%100
21.35.5714,48-14,77%200
21.35.5614,51-14,60%100
21.35.5614,48-14,77%400
21.35.5514,50-14,66%927
21.21.1914,595-14,10%250
21.19.0014,5501-14,36%100
21.18.5714,595-14,10%100
21.18.4414,56-14,30%100
21.15.5614,595-14,10%200
21.15.5214,64-13,83%300
21.15.5214,63-13,89%100
OraValoreVar.%Volume
21.15.5214,595-14,10%100
21.14.5314,56-14,30%100
21.09.4714,55-14,36%100
21.08.0314,56-14,30%100
21.07.4614,575-14,21%340
21.06.3614,6353-13,86%777
21.05.1114,575-14,21%100
21.04.4114,52-14,54%410
21.04.3514,60-14,07%100
21.04.2714,57-14,24%100
21.04.2714,56-14,30%140
21.04.2614,54-14,42%100
21.04.2614,55-14,36%100
21.04.2614,57-14,24%300
21.04.2614,56-14,30%1.036
21.04.1114,625-13,92%200
21.03.5014,565-14,27%300
21.03.5014,57-14,24%971
21.03.5014,59-14,13%780
21.03.5014,60-14,07%1.180
21.03.4814,59-14,13%420
21.03.4814,575-14,21%100
21.03.3014,57-14,24%100
20.58.1814,56-14,30%100
20.57.3914,57-14,24%120
20.57.0514,57-14,24%100
20.57.0514,562-14,29%100
20.52.5914,6894-13,54%500
20.50.3514,6705-13,65%100
20.47.2914,625-13,92%100
OraValoreVar.%Volume
20.47.2914,565-14,27%208
20.47.2414,6403-13,83%200
20.45.3614,625-13,92%3.100
20.41.2114,65-13,77%300
20.41.2014,63-13,89%100
20.41.2014,65-13,77%200
20.41.2014,63-13,89%300
20.41.2014,65-13,77%100
20.41.0314,695-13,51%189
20.41.0314,63-13,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```