Milano 17:35
53.664 -0,10%
Nasdaq 18:39
29.656 -0,22%
Dow Jones 18:39
53.939 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Carlsmed

Mercato: NASDAQ - National

13,72
-0,72%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.36.3013,72-0,72%300
18.36.2813,75-0,51%2.100
18.36.2813,73-0,65%100
18.36.2813,75-0,51%1.000
18.36.2813,76-0,43%100
18.36.2813,77-0,36%1.100
18.36.2313,84+0,14%100
18.36.2313,91+0,65%100
18.36.2313,90+0,58%100
18.36.2313,89+0,51%100
18.36.2313,87+0,36%100
18.36.2313,89+0,51%100
18.36.2313,85+0,22%200
18.32.4213,935+0,83%100
18.27.3813,95+0,94%100
18.26.0713,94+0,87%100
18.26.0413,94+0,87%300
18.26.0413,96+1,01%100
18.26.0413,94+0,87%100
18.26.0413,92+0,72%100
18.21.2313,92+0,72%400
18.14.4213,925+0,76%1.200
18.14.4213,93+0,80%132
18.14.4213,925+0,76%300
18.11.3513,935+0,83%100
18.03.2513,93+0,80%300
18.03.2313,95+0,94%100
18.03.2313,94+0,87%100
18.03.2013,925+0,76%100
18.03.1913,95+0,94%100
OraValoreVar.%Volume
18.03.1913,9275+0,78%200
18.03.1913,925+0,76%700
18.01.0013,925+0,76%100
18.00.0613,915+0,69%100
18.00.0613,94+0,87%100
18.00.0613,9275+0,78%100
17.33.4913,86+0,29%100
17.25.0413,87+0,36%100
17.21.5313,91+0,65%100
17.20.0213,89+0,51%100
17.17.0513,82INV.100
17.16.3113,7301-0,65%160
17.11.5513,82INV.100
17.11.4613,90+0,58%100
17.08.3513,79-0,22%100
17.08.3413,825+0,04%100
17.08.2813,79-0,22%249
17.08.2713,825+0,04%100
17.07.2513,74-0,58%200
17.07.2513,76-0,43%200
17.06.3713,71-0,80%223
17.06.1513,73-0,65%100
17.06.1513,7275-0,67%100
17.06.1513,72-0,72%100
17.06.1513,74-0,58%100
17.06.1513,715-0,76%100
17.04.4113,67-1,09%100
17.04.4113,6613-1,15%600
17.04.0013,67-1,09%100
17.03.5413,715-0,76%217
OraValoreVar.%Volume
17.03.4713,66-1,16%100
17.03.4313,6801-1,01%100
17.03.4313,68-1,01%100
17.03.4313,66-1,16%200
17.03.4313,692-0,93%694
17.03.2813,70-0,87%100
17.03.2813,78-0,29%100
17.03.2813,73-0,65%100
17.03.2813,71-0,80%167
16.50.5813,72-0,72%100
16.34.2013,71-0,80%100
16.34.0313,845+0,18%100
16.30.3113,9815+1,17%213
16.30.1413,75-0,51%100
16.30.1413,9596+1,01%140
16.22.3213,8077-0,09%200
16.21.0913,69-0,94%100
16.13.3813,85+0,22%118
15.59.2313,855+0,25%100
15.57.0014,03+1,52%103
15.53.4014,015+1,41%100
15.32.4513,82INV.230
15.30.0013,71-0,80%1.301
22.00.0013,82INV.12.351

(*) I dati sono limitati agli ultimi 100 contratti.

```