Milano 13:03
51.812 -0,41%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 13:03
10.444 +0,15%
Francoforte 13:03
24.654 -0,96%

Carlsmed

Mercato: NASDAQ - National

10,69
+8,64%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5610,70+0,09%200
21.59.5610,71+0,19%100
21.59.5610,72+0,28%100
21.59.3710,70+0,09%100
21.59.3610,705+0,14%100
21.59.3410,71+0,19%400
21.59.3410,70+0,09%100
21.59.3410,69INV.100
21.59.3410,70+0,09%820
21.59.3410,69INV.100
21.59.3410,68-0,09%245
21.59.3410,67-0,19%1.045
21.59.3410,655-0,33%100
21.59.3110,65-0,37%600
21.59.2310,6625-0,26%100
21.59.2310,65-0,37%100
21.59.2310,66-0,28%150
21.58.4910,65-0,37%362
21.58.3610,64-0,47%100
21.58.3210,63-0,56%400
21.58.0810,625-0,61%100
21.58.0110,62-0,65%500
21.57.4210,60-0,84%400
21.57.2410,58-1,03%182
21.57.1910,57-1,12%243
21.57.1510,56-1,22%100
21.57.1510,555-1,26%100
21.56.3310,565-1,17%200
21.56.3310,56-1,22%100
21.49.5410,57-1,12%100
OraValoreVar.%Volume
21.49.4110,58-1,03%241
21.45.4810,575-1,08%100
21.44.3010,57-1,12%300
21.43.1310,55-1,31%400
21.42.5510,52-1,59%100
21.40.0410,515-1,64%168
21.40.0410,54-1,40%900
21.40.0410,545-1,36%100
21.40.0410,5375-1,43%200
21.40.0410,545-1,36%800
21.40.0410,52-1,59%300
21.31.5910,545-1,36%300
21.31.5810,53-1,50%900
21.31.5810,52-1,59%800
21.31.5810,5125-1,66%200
21.31.5810,515-1,64%800
21.31.5810,50-1,78%300
21.31.2410,515-1,64%1.500
21.31.2210,50-1,78%400
21.31.2210,54-1,40%100
21.31.0110,48-1,96%299
21.29.2710,47-2,06%100
21.23.0210,45-2,25%100
21.21.1410,47-2,06%262
21.16.4110,475-2,01%311
21.15.2710,50-1,78%600
21.15.2310,48-1,96%900
21.15.2310,50-1,78%5.088
21.15.2310,51-1,68%400
21.12.4110,48-1,96%100
OraValoreVar.%Volume
21.09.5510,47-2,06%100
21.06.5410,515-1,64%100
21.03.2310,52-1,59%100
21.00.3310,525-1,54%100
20.59.5210,47-2,06%500
20.59.5210,50-1,78%700
20.59.1810,425-2,48%100
20.51.2910,43-2,43%100
20.50.2710,435-2,39%100
20.47.2110,46-2,15%400
20.47.2110,43-2,43%500
20.47.2110,405-2,67%321
20.44.4010,405-2,67%1.300
20.44.4010,39-2,81%100
20.43.3010,4599-2,15%200
20.41.2610,3901-2,81%100
20.40.5710,40-2,71%100
20.33.5610,39-2,81%100
20.28.3810,42-2,53%100
20.15.4410,405-2,67%115
20.06.3910,41-2,62%100
19.49.1910,415-2,57%258
19.38.3810,41-2,62%100
19.38.0310,40-2,71%300
19.38.0310,41-2,62%100
19.38.0210,355-3,13%100
19.38.0210,35-3,18%900
19.38.0210,37-2,99%100
19.38.0210,35-3,18%200
19.37.5810,39-2,81%100
OraValoreVar.%Volume
19.37.5810,40-2,71%200
19.37.5810,39-2,81%200
19.37.0810,40-2,71%100
19.31.4410,44-2,34%100
19.25.0610,43-2,43%100
19.23.4410,39-2,81%100
19.19.4410,43-2,43%100
19.17.3210,39-2,81%100
19.15.1310,40-2,71%2.388
19.15.1310,41-2,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```