Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Carlsmed

Mercato: NASDAQ - National

9,85
+1,03%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.519,83-0,20%102
21.59.519,85INV.700
21.59.509,82-0,30%354
21.59.509,83-0,20%155
21.59.429,85INV.232
21.59.329,805-0,46%100
21.59.299,77-0,81%100
21.59.289,805-0,46%100
21.59.249,85INV.100
21.59.149,805-0,46%300
21.58.589,80-0,51%300
21.58.509,83-0,20%254
21.58.469,785-0,66%200
21.58.429,82-0,30%100
21.58.389,80-0,51%100
21.58.379,785-0,66%100
21.58.279,795-0,56%200
21.58.239,775-0,76%200
21.56.499,765-0,86%800
21.55.569,80-0,51%310
21.55.099,79-0,61%700
21.55.099,78-0,71%200
21.54.109,81-0,41%200
21.53.579,78-0,71%100
21.52.109,805-0,46%200
21.51.349,81-0,41%100
21.50.179,825-0,25%200
21.48.209,9075+0,58%100
21.48.209,84-0,10%500
21.48.209,85INV.100
OraValoreVar.%Volume
21.48.209,84-0,10%400
21.48.209,85INV.248
21.48.209,865+0,15%100
21.48.209,885+0,36%300
21.48.209,87+0,20%100
21.48.209,89+0,41%400
21.48.209,90+0,51%120
21.48.209,915+0,66%900
21.48.209,9075+0,58%100
21.48.209,915+0,66%1.000
21.48.209,89+0,41%300
21.47.219,8725+0,23%100
21.47.079,865+0,15%100
21.43.579,86+0,10%100
21.33.199,855+0,05%1.700
21.26.029,8451-0,05%7.001
21.26.029,89+0,41%100
21.25.449,815-0,36%100
21.25.439,8151-0,35%3.001
21.25.249,7401-1,12%1.001
21.25.149,815-0,36%100
21.24.019,81-0,41%100
21.23.559,86+0,10%920
21.23.529,905+0,56%100
21.21.029,90+0,51%100
21.18.069,89+0,41%100
21.17.089,884+0,35%1.000
21.17.069,89+0,41%200
21.16.219,87+0,20%700
21.16.159,81-0,41%200
OraValoreVar.%Volume
21.16.159,82-0,30%100
21.16.159,81-0,41%100
21.16.159,815-0,36%100
21.12.409,82-0,30%100
21.07.169,80-0,51%100
21.07.169,79-0,61%200
21.07.169,78-0,71%100
21.07.169,77-0,81%100
21.06.239,76-0,91%1.900
21.06.099,72-1,32%100
20.55.179,74-1,12%200
20.55.119,73-1,22%455
20.53.209,755-0,96%100
20.44.269,74-1,12%100
20.44.129,77-0,81%100
20.44.129,78-0,71%700
20.39.469,79-0,61%864
20.21.409,82-0,30%100
20.17.099,825-0,25%300
20.10.249,84-0,10%300
20.10.249,81-0,41%100
20.10.249,83-0,20%200
20.10.249,81-0,41%100
20.10.249,82-0,30%100
20.10.249,84-0,10%260
20.10.249,85INV.100
20.10.249,84-0,10%400
20.10.249,85INV.100
20.10.249,84-0,10%300
20.10.189,905+0,56%500
OraValoreVar.%Volume
20.10.179,84-0,10%220
20.03.029,81-0,41%518
20.02.059,83-0,20%100
20.02.059,82-0,30%500
20.01.479,905+0,56%100
20.00.509,895+0,46%200
20.00.489,82-0,30%100
20.00.489,86+0,10%200
20.00.489,81-0,41%408
19.56.259,82-0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```