Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Carlsmed

Mercato: NASDAQ - National

11,705
+3,68%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.3311,705INV.100
21.59.2411,725+0,17%121
21.58.5111,80+0,81%270
21.58.5111,79+0,73%200
21.58.2711,79+0,73%300
21.58.2711,78+0,64%100
21.58.2711,80+0,81%100
21.57.0111,79+0,73%100
21.57.0111,78+0,64%100
21.56.5011,80+0,81%230
21.56.0411,815+0,94%100
21.56.0311,82+0,98%100
21.56.0311,75+0,38%100
21.56.0311,82+0,98%126
21.56.0311,69-0,13%100
21.56.0311,74+0,30%501
21.56.0311,78+0,64%100
21.56.0311,65-0,47%700
21.56.0311,74+0,30%300
21.54.3511,82+0,98%100
21.54.3511,81+0,90%100
21.50.2111,81+0,90%400
21.44.5711,80+0,81%100
21.44.4711,77+0,56%281
21.35.4311,7559+0,43%179
21.31.4711,74+0,30%100
21.31.4711,73+0,21%100
21.31.4711,725+0,17%100
21.31.4711,72+0,13%100
21.31.4711,725+0,17%100
OraValoreVar.%Volume
21.31.4711,72+0,13%300
21.20.2611,65-0,47%100
21.20.2011,70-0,04%175
21.15.5211,68-0,21%100
21.10.5411,69-0,13%100
21.05.4711,68-0,21%100
21.05.4711,685-0,17%100
20.55.5211,63-0,64%100
20.55.5111,59-0,98%572
20.55.5111,57-1,15%100
20.45.0211,42-2,43%100
20.19.1911,51-1,67%250
20.19.0711,49-1,84%200
20.06.0911,57-1,15%500
20.04.2811,485-1,88%120
20.04.2811,56-1,24%1.929
20.03.1511,55-1,32%160
20.03.1511,54-1,41%300
20.03.1511,485-1,88%200
20.03.1511,5599-1,24%230
19.58.4211,50-1,75%313
19.57.0411,4999-1,75%191
19.44.3211,49-1,84%300
19.04.3811,50-1,75%250
18.49.2711,4795-1,93%100
18.46.2211,52-1,58%100
18.40.0011,47-2,01%100
18.40.0011,45-2,18%100
18.39.5611,46-2,09%740
18.24.3611,407-2,55%100
OraValoreVar.%Volume
18.19.2211,4011-2,60%915
18.16.3011,43-2,35%200
18.16.3011,44-2,26%100
18.16.3011,42-2,43%654
18.00.5211,47-2,01%200
18.00.5211,48-1,92%300
17.55.1411,37-2,86%200
17.49.3811,43-2,35%700
17.47.4211,415-2,48%1.000
17.46.0611,29-3,55%500
17.44.0511,45-2,18%136
17.44.0511,46-2,09%100
17.44.0511,47-2,01%200
17.43.5911,45-2,18%200
17.43.5911,44-2,26%100
17.43.5911,38-2,78%200
17.42.2211,325-3,25%100
17.41.4211,45-2,18%300
17.18.3911,44-2,26%100
17.08.5911,43-2,35%100
17.01.1011,425-2,39%100
16.57.3511,41-2,52%300
16.55.4411,405-2,56%100
16.55.1711,40-2,61%100
16.55.0411,405-2,56%100
16.51.2011,56-1,24%100
16.51.1611,385-2,73%100
16.51.0211,16-4,66%100
16.50.4311,34-3,12%100
16.50.2711,385-2,73%100
OraValoreVar.%Volume
16.48.5611,40-2,61%100
16.48.5611,42-2,43%100
16.47.2711,4099-2,52%100
16.46.2011,16-4,66%100
16.45.2311,30-3,46%100
16.42.5711,42-2,43%100
16.41.1211,30-3,46%100
16.33.0011,41-2,52%100
16.32.3711,35-3,03%100
16.31.5711,33-3,20%200

(*) I dati sono limitati agli ultimi 100 contratti.

```