Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Carlsmed

Mercato: NASDAQ - National

13,74
-0,58%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.4413,75-0,51%400
21.59.4413,73-0,65%100
21.59.4413,74-0,58%100
21.59.4313,75-0,51%200
21.59.4313,74-0,58%635
21.59.4013,80-0,14%200
21.59.4013,775-0,33%300
21.59.3313,76-0,43%100
21.59.3313,75-0,51%100
21.59.3313,75-0,51%100
21.58.2213,71-0,80%200
21.58.2013,72-0,72%300
21.57.2013,735-0,62%100
21.57.1913,73-0,65%100
21.57.1113,735-0,62%101
21.57.0313,675-1,05%154
21.57.0313,73-0,65%408
21.57.0313,72-0,72%500
21.57.0313,73-0,65%209
21.56.5313,73-0,65%100
21.56.5313,735-0,62%150
21.56.5213,74-0,58%315
21.56.5013,73-0,65%100
21.56.5013,72-0,72%100
21.56.3913,725-0,69%300
21.56.3413,73-0,65%200
21.55.0313,725-0,69%200
21.54.2513,73-0,65%411
21.54.2413,72-0,72%100
21.54.2413,73-0,65%100
OraValoreVar.%Volume
21.53.4513,72-0,72%100
21.51.1413,68-1,01%100
21.51.0613,73-0,65%282
21.51.0613,6301-1,37%306
21.51.0613,63-1,37%306
21.51.0613,64-1,30%100
21.51.0613,65-1,23%200
21.49.4913,68-1,01%200
21.49.0613,63-1,37%200
21.49.0613,67-1,09%200
21.49.0613,68-1,01%100
21.49.0613,64-1,30%200
21.49.0613,65-1,23%100
21.44.5613,685-0,98%105
21.40.0113,69-0,94%312
21.40.0113,66-1,16%100
21.40.0113,70-0,87%100
21.40.0113,70-0,87%100
21.39.2113,725-0,69%100
21.22.1113,77-0,36%200
21.17.3513,76-0,43%100
21.16.1713,825+0,04%100
21.12.0713,77-0,36%100
21.12.0713,76-0,43%100
21.12.0713,75-0,51%100
21.10.5913,72-0,72%200
21.10.5913,71-0,80%300
21.08.2613,66-1,16%300
21.08.1413,71-0,80%100
21.06.1113,70-0,87%200
OraValoreVar.%Volume
21.06.1113,69-0,94%200
21.06.1113,69-0,94%100
20.56.5313,70-0,87%100
20.51.0913,67-1,09%100
20.50.0513,65-1,23%100
20.50.0513,64-1,30%480
20.49.3313,62-1,45%100
20.48.2813,60-1,59%100
20.48.2813,61-1,52%100
20.48.2813,60-1,59%200
20.48.2813,63-1,37%200
20.45.5713,53-2,10%240
20.35.1913,555-1,92%150
20.26.0013,565-1,85%500
20.17.5313,58-1,74%100
20.15.2113,61-1,52%300
19.58.2713,63-1,37%400
19.50.2813,65-1,23%500
19.50.2813,655-1,19%100
19.45.0613,66-1,16%100
19.44.4213,675-1,05%100
19.43.1813,69-0,94%100
19.28.2313,67-1,09%100
18.51.3413,695-0,90%100
18.51.1913,70-0,87%313
18.51.1813,695-0,90%200
18.48.3813,66-1,16%100
18.39.5713,735-0,62%100
18.36.3013,72-0,72%300
18.36.2813,75-0,51%2.100
OraValoreVar.%Volume
18.36.2813,73-0,65%100
18.36.2813,75-0,51%1.000
18.36.2813,76-0,43%100
18.36.2813,77-0,36%1.100
18.36.2313,84+0,14%100
18.36.2313,91+0,65%100
18.36.2313,90+0,58%100
18.36.2313,89+0,51%100
18.36.2313,87+0,36%100
18.36.2313,89+0,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```