Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Carlsmed

Mercato: NASDAQ - National

11,09
+3,74%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0011,09+3,74%10.160
21.59.4411,085+3,70%100
21.59.2511,10+3,84%266
21.59.2511,09+3,74%446
21.59.2011,10+3,84%411
21.59.2011,09+3,74%540
21.59.2011,12+4,02%184
21.58.4611,04+3,27%200
21.58.2211,05+3,37%200
21.58.2111,04+3,27%300
21.58.2111,05+3,37%500
21.58.2111,04+3,27%100
21.58.2111,05+3,37%200
21.58.2111,07+3,55%100
21.58.2111,06+3,46%100
21.58.2111,05+3,37%100
21.58.0911,08+3,65%404
21.58.0911,07+3,55%110
21.58.0911,08+3,65%266
21.58.0911,07+3,55%100
21.57.4311,11+3,93%100
21.56.5911,13+4,12%410
21.56.3411,19+4,68%100
21.56.3011,14+4,21%100
21.56.3011,15+4,30%345
21.55.4511,17+4,49%100
21.55.0011,21+4,86%100
21.55.0011,23+5,05%200
21.53.3811,28+5,52%100
21.53.1011,27+5,43%200
OraValoreVar.%Volume
21.53.1011,26+5,33%100
21.53.1011,24+5,14%100
21.53.1011,25+5,24%100
21.53.1011,27+5,43%225
21.49.2311,26+5,33%214
21.48.0611,325+5,94%100
21.47.4511,315+5,85%200
21.47.0211,31+5,80%100
21.46.4511,29+5,61%100
21.46.1611,285+5,57%400
21.46.0911,23+5,05%100
21.44.2311,27+5,43%100
21.44.0911,22+4,96%103
21.43.4811,25+5,24%1.933
21.43.3611,22+4,96%100
21.43.2911,225+5,00%100
21.43.2911,25+5,24%2.930
21.43.2911,27+5,43%394
21.43.2911,25+5,24%200
21.43.2911,24+5,14%100
21.38.0611,205+4,82%100
21.30.1311,215+4,91%200
21.04.1311,21+4,86%500
21.04.1311,20+4,77%100
21.03.4011,12+4,02%100
21.00.1711,20+4,77%400
20.57.2511,22+4,96%200
20.57.0611,15+4,30%1.575
20.57.0211,14+4,21%100
20.48.4111,15+4,30%2.600
OraValoreVar.%Volume
20.48.4111,18+4,58%100
20.48.4011,21+4,86%300
20.48.4011,20+4,77%300
20.48.4011,21+4,86%100
20.48.0511,28+5,52%100
20.42.0611,34+6,08%100
20.42.0411,31+5,80%100
20.40.3511,30+5,71%100
20.40.3511,31+5,80%200
20.37.5511,35+6,17%200
20.37.5411,34+6,08%200
20.37.5411,31+5,80%100
20.37.5411,32+5,89%1.000
20.35.4611,31+5,80%250
20.34.1511,39+6,55%100
20.27.5911,41+6,74%100
20.27.5911,36+6,27%100
20.27.5911,42+6,83%500
20.25.4111,425+6,88%500
20.25.4011,405+6,69%200
20.25.4011,505+7,62%118
20.25.4011,41+6,74%100
20.25.4011,48+7,39%100
20.25.4011,40+6,64%1.300
20.25.4011,49+7,48%500
20.25.4011,59+8,42%100
20.25.4011,50+7,58%500
20.25.3911,60+8,51%100
20.25.3911,59+8,42%100
20.25.3911,60+8,51%600
OraValoreVar.%Volume
20.25.3911,56+8,14%100
20.25.3911,595+8,47%100
20.25.3911,50+7,58%100
20.25.3911,60+8,51%100
20.25.3911,58+8,33%100
20.25.3911,59+8,42%100
20.25.3911,50+7,58%393
20.25.3911,60+8,51%100
20.25.3911,59+8,42%100
20.25.3911,60+8,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```