Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Carlsmed

Mercato: NASDAQ - National

15,12
+2,02%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5515,12INV.200
21.59.4115,155+0,23%100
21.59.3915,20+0,53%100
21.59.0115,24+0,79%100
21.58.4115,225+0,69%1.317
21.58.3915,24+0,79%500
21.58.3815,25+0,86%100
21.58.3815,23+0,73%1.254
21.58.3815,24+0,79%200
21.58.3815,28+1,06%200
21.58.3815,24+0,79%100
21.58.3815,26+0,93%100
21.58.3815,27+0,99%100
21.58.3815,32+1,32%200
21.58.3815,30+1,19%100
21.58.3815,28+1,06%300
21.58.3815,27+0,99%100
21.58.3815,35+1,52%100
21.58.3815,34+1,46%1.263
21.58.3815,33+1,39%100
21.58.0015,21+0,60%100
21.58.0015,23+0,73%100
21.57.3515,24+0,79%100
21.57.3515,25+0,86%200
21.57.3515,24+0,79%100
21.57.3515,25+0,86%300
21.57.3515,27+0,99%600
21.57.3515,26+0,93%300
21.57.3515,19+0,46%100
21.57.3515,18+0,40%100
OraValoreVar.%Volume
21.57.3515,19+0,46%100
21.57.3515,17+0,33%100
21.57.3515,19+0,46%267
21.57.3515,18+0,40%300
21.57.3515,17+0,33%250
21.57.3515,16+0,26%176
21.57.0615,14+0,13%100
21.57.0415,09-0,20%100
21.57.0415,14+0,13%100
21.56.2615,22+0,66%100
21.56.2615,21+0,60%100
21.56.2615,17+0,33%200
21.56.2615,23+0,73%100
21.55.0115,145+0,17%200
21.54.4115,15+0,20%200
21.54.3815,13+0,07%300
21.54.3115,06-0,40%200
21.54.3115,05-0,46%150
21.54.3114,99-0,86%100
21.54.3115,05-0,46%250
21.54.3115,02-0,66%400
21.53.1515,00-0,79%100
21.53.1315,05-0,46%100
21.53.1115,06-0,40%377
21.53.1115,05-0,46%100
21.53.1115,015-0,69%100
21.53.1115,04-0,53%200
21.53.1115,03-0,60%100
21.49.4315,14+0,13%100
21.49.2815,15+0,20%100
OraValoreVar.%Volume
21.49.1615,095-0,17%100
21.48.2915,14+0,13%100
21.48.0415,095-0,17%100
21.47.2115,055-0,43%100
21.47.2115,125+0,03%100
21.47.2115,11-0,07%100
21.47.2115,105-0,10%100
21.47.2115,06-0,40%300
21.47.2115,05-0,46%200
21.46.1015,045-0,50%300
21.46.1015,04-0,53%100
21.46.1015,03-0,60%100
21.46.1015,035-0,56%1.800
21.44.2514,94-1,19%100
21.44.2514,93-1,26%100
21.42.0215,045-0,50%100
21.37.2314,96-1,06%100
21.37.1214,97-0,99%105
21.37.1214,96-1,06%100
21.37.1214,97-0,99%100
21.37.1214,95-1,12%367
21.37.0215,01-0,73%300
21.35.1514,96-1,06%100
21.21.1015,01-0,73%100
21.21.1015,00-0,79%100
21.20.5114,98-0,93%100
21.20.4015,00-0,79%100
21.17.0715,00-0,79%100
21.17.0714,99-0,86%100
21.17.0515,08-0,26%100
OraValoreVar.%Volume
21.06.1114,97-0,99%200
21.06.1014,96-1,06%100
21.06.1014,98-0,93%100
21.03.2414,9875-0,88%100
20.32.4814,985-0,89%1.665
20.26.3015,05-0,46%100
19.54.0814,99-0,86%300
19.54.0814,98-0,93%100
19.54.0814,95-1,12%100
19.54.0814,97-0,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```