Milano 9:51
49.583 +0,58%
Nasdaq 8-ott
30.726 0,00%
Dow Jones 8-ott
51.232 +0,10%
Londra 9:51
10.519 +0,74%
25.018 +0,85%

Carlyle

Mercato: NASDAQ - National

38,39
+1,56%

valuta in USD

Ultimo aggiornamento: 08/10/2026
Dati differiti di 15 minuti.

Dati intraday del 08/10/2026*
OraValoreVar.%Volume
22.00.0038,39+1,56%1.996.014
21.59.5938,40+1,59%100
21.59.5938,41+1,61%461
21.59.5938,42+1,64%300
21.59.5938,41+1,61%5.028
21.59.5938,39+1,56%272
21.59.5838,395+1,57%600
21.59.5838,39+1,56%992
21.59.5838,385+1,55%158
21.59.5638,39+1,56%100
21.59.5638,38+1,53%318
21.59.5638,39+1,56%125
21.59.5538,37+1,51%100
21.59.5538,39+1,56%100
21.59.5538,38+1,53%200
21.59.5438,39+1,56%492
21.59.5338,38+1,53%2.489
21.59.5138,3825+1,54%100
21.59.5138,38+1,53%508
21.59.5138,385+1,55%125
21.59.5138,38+1,53%148
21.59.5138,385+1,55%140
21.59.5038,39+1,56%100
21.59.5038,385+1,55%500
21.59.4938,39+1,56%352
21.59.4838,395+1,57%139
21.59.4738,39+1,56%1.883
21.59.4538,3825+1,54%100
21.59.4538,385+1,55%200
21.59.4538,38+1,53%100
OraValoreVar.%Volume
21.59.4538,385+1,55%369
21.59.4338,3825+1,54%100
21.59.4338,38+1,53%100
21.59.4338,385+1,55%300
21.59.4338,3825+1,54%200
21.59.4138,385+1,55%200
21.59.4138,38+1,53%100
21.59.4138,385+1,55%150
21.59.4038,37+1,51%100
21.59.4038,38+1,53%2.287
21.59.4038,38+1,53%1.928
21.59.3938,375+1,52%128
21.59.3938,38+1,53%1.234
21.59.3938,375+1,52%300
21.59.3838,37+1,51%489
21.59.3838,375+1,52%333
21.59.3638,37+1,51%2.700
21.59.3538,375+1,52%100
21.59.3338,385+1,55%122
21.59.3338,39+1,56%1.861
21.59.3238,395+1,57%356
21.59.3238,39+1,56%100
21.59.3038,395+1,57%698
21.59.2838,40+1,59%200
21.59.2738,395+1,57%600
21.59.2638,40+1,59%1.233
21.59.2538,395+1,57%152
21.59.2438,39+1,56%326
21.59.2438,40+1,59%5.794
21.59.2338,40+1,59%187
OraValoreVar.%Volume
21.59.2338,39+1,56%100
21.59.2238,395+1,57%100
21.59.2238,40+1,59%951
21.59.2238,395+1,57%100
21.59.2238,40+1,59%300
21.59.2238,395+1,57%100
21.59.2238,40+1,59%700
21.59.2138,39+1,56%200
21.59.2038,395+1,57%284
21.59.1938,39+1,56%200
21.59.1838,395+1,57%100
21.59.1738,39+1,56%4.557
21.59.1438,395+1,57%547
21.59.1438,39+1,56%313
21.59.1338,395+1,57%203
21.59.1038,39+1,56%500
21.59.1038,40+1,59%517
21.59.0938,405+1,60%650
21.59.0838,40+1,59%218
21.59.0838,395+1,57%400
21.59.0638,39+1,56%200
21.59.0538,395+1,57%600
21.59.0438,39+1,56%300
21.59.0438,395+1,57%300
21.59.0438,39+1,56%2.495
21.59.0038,395+1,57%909
21.58.5138,39+1,56%100
21.58.4738,39+1,56%500
21.58.4738,395+1,57%600
21.58.4738,39+1,56%500
OraValoreVar.%Volume
21.58.4738,395+1,57%150
21.58.4738,39+1,56%220
21.58.4738,395+1,57%200
21.58.4738,39+1,56%1.336
21.58.4738,395+1,57%941
21.58.4738,40+1,59%2.000
21.58.4738,395+1,57%300
21.58.4638,395+1,57%100
21.58.4638,40+1,59%1.064
21.58.4638,395+1,57%2.078

(*) I dati sono limitati agli ultimi 100 contratti.

```