Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Carlyle

Mercato: NASDAQ - National

60,99
INV.

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0060,99INV.230.536
18.59.5960,93-0,10%100
18.59.5960,955-0,06%100
18.59.5960,92-0,11%691
18.59.5860,96-0,05%827
18.59.5860,935-0,09%184
18.59.5860,92-0,11%264
18.59.5860,93-0,10%468
18.59.5760,97-0,03%100
18.59.5760,93-0,10%800
18.59.5760,90-0,15%201
18.59.5760,91-0,13%4.227
18.59.5760,92-0,11%1.269
18.59.5760,925-0,11%143
18.59.5760,92-0,11%1.464
18.59.5760,93-0,10%1.502
18.59.5760,94-0,08%800
18.59.5760,93-0,10%2.058
18.59.5760,94-0,08%3.631
18.59.5760,95-0,07%1.600
18.59.5760,96-0,05%100
18.59.5760,975-0,02%100
18.59.5760,97-0,03%4.365
18.59.5660,99INV.1.806
18.59.5660,98-0,02%500
18.59.5660,99INV.1.063
18.59.5660,995+0,01%100
18.59.5360,995+0,01%107
18.59.5360,99INV.100
18.59.5360,995+0,01%100
OraValoreVar.%Volume
18.59.5360,99INV.150
18.59.5360,995+0,01%2.052
18.59.5060,99INV.130
18.59.5061,00+0,02%776
18.59.5060,995+0,01%100
18.59.5061,00+0,02%229
18.59.4960,995+0,01%475
18.59.4861,00+0,02%250
18.59.4761,005+0,02%200
18.59.4761,00+0,02%100
18.59.4761,005+0,02%370
18.59.4661,00+0,02%1.069
18.59.4661,01+0,03%100
18.59.4561,00+0,02%1.793
18.59.3961,01+0,03%768
18.59.3961,015+0,04%550
18.59.3561,01+0,03%411
18.59.3361,03+0,07%600
18.59.3261,035+0,07%295
18.59.3161,03+0,07%100
18.59.3161,035+0,07%100
18.59.3061,04+0,08%1.775
18.59.2961,045+0,09%200
18.59.2961,04+0,08%223
18.59.2961,045+0,09%100
18.59.2961,04+0,08%700
18.59.2961,045+0,09%109
18.59.2861,04+0,08%3.294
18.59.2861,045+0,09%100
18.59.2861,04+0,08%131
OraValoreVar.%Volume
18.59.2861,05+0,10%100
18.59.2861,045+0,09%100
18.59.2861,04+0,08%651
18.59.2861,045+0,09%1.000
18.59.2861,05+0,10%271
18.59.2761,055+0,11%101
18.59.2761,05+0,10%2.509
18.59.2461,06+0,11%141
18.59.2461,055+0,11%400
18.59.1961,05+0,10%300
18.59.1761,055+0,11%200
18.59.1661,06+0,11%150
18.59.1461,055+0,11%100
18.59.1461,05+0,10%100
18.59.1461,055+0,11%725
18.59.1461,05+0,10%1.504
18.59.1161,06+0,11%600
18.59.1061,07+0,13%214
18.59.0961,075+0,14%100
18.59.0961,07+0,13%876
18.59.0761,065+0,12%100
18.59.0761,07+0,13%344
18.59.0761,075+0,14%356
18.59.0661,07+0,13%200
18.59.0661,075+0,14%100
18.59.0661,07+0,13%400
18.59.0661,08+0,15%856
18.59.0661,05+0,10%1.108
18.59.0661,04+0,08%200
18.59.0661,05+0,10%100
OraValoreVar.%Volume
18.59.0661,04+0,08%10.910
18.59.0661,035+0,07%300
18.59.0461,03+0,07%200
18.59.0461,035+0,07%200
18.58.5961,035+0,07%1.052
18.58.5961,03+0,07%505
18.58.5461,04+0,08%506
18.58.4861,0425+0,09%126
18.58.4861,04+0,08%100
18.58.4861,06+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```