Milano 14:50
51.563 +0,78%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 14:50
10.573 +0,85%
Francoforte 14:50
24.943 +1,29%

Carlyle

Mercato: NASDAQ - National

40,52
-2,13%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0040,52INV.548.677
21.59.5940,53+0,02%105
21.59.5940,52INV.162
21.59.5940,53+0,02%200
21.59.5740,52INV.158
21.59.5540,53+0,02%357
21.59.5340,54+0,05%100
21.59.5340,53+0,02%637
21.59.5340,535+0,04%200
21.59.5340,53+0,02%100
21.59.5340,535+0,04%700
21.59.5240,535+0,04%700
21.59.5140,54+0,05%857
21.59.4940,555+0,09%100
21.59.4840,57+0,12%702
21.59.4840,56+0,10%100
21.59.4840,565+0,11%700
21.59.4540,565+0,11%270
21.59.4540,57+0,12%111
21.59.4540,57+0,12%100
21.59.4540,565+0,11%100
21.59.4540,56+0,10%163
21.59.4440,565+0,11%100
21.59.4440,57+0,12%100
21.59.4440,56+0,10%100
21.59.4340,565+0,11%111
21.59.4340,57+0,12%100
21.59.4340,565+0,11%200
21.59.4240,56+0,10%200
21.59.4140,55+0,07%376
OraValoreVar.%Volume
21.59.4040,56+0,10%200
21.59.4040,565+0,11%100
21.59.3940,56+0,10%300
21.59.3940,555+0,09%106
21.59.3740,545+0,06%200
21.59.3740,55+0,07%300
21.59.3740,545+0,06%113
21.59.3640,55+0,07%585
21.59.3640,555+0,09%100
21.59.3640,56+0,10%2.453
21.59.3640,555+0,09%104
21.59.3540,56+0,10%100
21.59.3540,55+0,07%515
21.59.3440,56+0,10%300
21.59.3340,555+0,09%700
21.59.3340,55+0,07%510
21.59.3340,555+0,09%100
21.59.3340,56+0,10%100
21.59.3340,555+0,09%800
21.59.3140,55+0,07%738
21.59.2940,56+0,10%3.386
21.59.2940,565+0,11%200
21.59.2840,57+0,12%100
21.59.2840,565+0,11%200
21.59.2840,57+0,12%1.177
21.59.2540,565+0,11%100
21.59.2540,57+0,12%100
21.59.2440,565+0,11%300
21.59.2340,57+0,12%2.372
21.59.2340,58+0,15%400
OraValoreVar.%Volume
21.59.2240,57+0,12%420
21.59.2240,58+0,15%100
21.59.2140,575+0,14%1.399
21.59.1940,57+0,12%1.720
21.59.1940,575+0,14%100
21.59.1940,58+0,15%2.151
21.59.1940,585+0,16%841
21.59.1640,58+0,15%2.286
21.59.1540,57+0,12%597
21.59.1440,565+0,11%100
21.59.1440,56+0,10%732
21.59.1340,55+0,07%300
21.59.1340,555+0,09%400
21.59.1340,56+0,10%258
21.59.1340,555+0,09%200
21.59.1340,56+0,10%200
21.59.1340,57+0,12%200
21.59.1340,56+0,10%100
21.59.1340,57+0,12%200
21.59.1340,56+0,10%500
21.59.1340,57+0,12%2.020
21.59.1340,575+0,14%100
21.59.1340,57+0,12%3.239
21.59.1340,575+0,14%100
21.59.1240,57+0,12%200
21.59.1240,575+0,14%7.074
21.59.1140,58+0,15%100
21.59.1040,585+0,16%1.438
21.59.0440,58+0,15%107
21.59.0440,585+0,16%1.426
OraValoreVar.%Volume
21.59.0240,58+0,15%2.163
21.59.0140,585+0,16%300
21.59.0140,58+0,15%2.972
21.59.0040,585+0,16%1.900
21.58.5840,59+0,17%313
21.58.5740,585+0,16%300
21.58.5540,59+0,17%100
21.58.5540,585+0,16%1.749
21.58.5340,59+0,17%100
21.58.5340,585+0,16%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```