Milano 17:35
46.803 -0,04%
Nasdaq 20:39
25.209 -0,23%
Dow Jones 20:39
50.246 +0,22%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Carlyle

Mercato: NASDAQ - National

58,48
-1,23%

valuta in USD

Ultimo aggiornamento: 10/02/2026 20.38
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
20.38.2258,48-1,23%300
20.38.2058,49-1,22%100
20.38.2058,485-1,22%100
20.38.2058,49-1,22%800
20.38.1358,465-1,26%200
20.37.5558,454-1,28%493
20.37.5258,475-1,24%100
20.37.4358,48-1,23%500
20.37.4158,43-1,32%100
20.37.4158,46-1,27%200
20.37.2358,48-1,23%500
20.37.2258,50-1,20%100
20.37.2258,49-1,22%100
20.37.1658,53-1,15%100
20.37.1658,51-1,18%200
20.37.1158,52-1,17%1.047
20.36.5258,49-1,22%100
20.36.4058,515-1,17%100
20.36.2758,49-1,22%100
20.36.2658,52-1,17%100
20.36.2658,5499-1,11%146
20.36.2558,505-1,19%100
20.36.0258,52-1,17%200
20.35.4758,515-1,17%100
20.35.4758,50-1,20%100
20.35.4458,49-1,22%200
20.35.4458,50-1,20%800
20.35.4458,515-1,17%100
20.35.4458,52-1,17%300
20.35.4458,52-1,17%100
OraValoreVar.%Volume
20.35.4358,54-1,13%347
20.35.1358,53-1,15%400
20.35.1158,51-1,18%1.308
20.35.0858,50-1,20%200
20.35.0258,50-1,20%100
20.35.0258,49-1,22%300
20.34.5758,49-1,22%100
20.34.4958,485-1,22%100
20.34.4458,46-1,27%100
20.34.3658,4875-1,22%100
20.34.3058,49-1,22%100
20.34.2858,485-1,22%100
20.34.2358,51-1,18%500
20.34.2358,50-1,20%200
20.34.1358,525-1,16%100
20.34.1358,53-1,15%337
20.34.0558,545-1,12%100
20.34.0258,535-1,14%440
20.33.5958,54-1,13%1.300
20.33.5158,55-1,11%300
20.33.5058,555-1,11%100
20.33.5058,56-1,10%400
20.33.3958,56-1,10%500
20.33.3958,57-1,08%100
20.33.3058,57-1,08%100
20.33.3058,585-1,06%100
20.33.1658,5825-1,06%100
20.33.1358,57-1,08%100
20.33.1358,56-1,10%684
20.33.1358,56-1,10%100
OraValoreVar.%Volume
20.33.0058,55-1,11%300
20.32.4458,54-1,13%100
20.32.2258,515-1,17%600
20.32.1358,53-1,15%195
20.32.1358,51-1,18%600
20.31.5358,49-1,22%1.200
20.31.5258,48-1,23%100
20.31.5058,47-1,25%100
20.31.5058,45-1,28%305
20.31.4458,47-1,25%500
20.31.3858,465-1,26%100
20.31.2758,46-1,27%202
20.31.2758,45-1,28%650
20.31.2758,48-1,23%100
20.31.2558,51-1,18%200
20.31.2558,50-1,20%100
20.31.2558,51-1,18%502
20.31.2558,5525-1,11%100
20.31.2558,555-1,11%100
20.31.2558,52-1,17%300
20.31.1858,55-1,11%108
20.31.1858,555-1,11%100
20.31.1858,555-1,11%100
20.31.1658,535-1,14%100
20.31.1658,525-1,16%500
20.31.1658,50-1,20%994
20.30.4958,48-1,23%100
20.30.3858,455-1,28%400
20.30.3558,45-1,28%400
20.30.3458,46-1,27%100
OraValoreVar.%Volume
20.30.3258,475-1,24%100
20.30.3058,47-1,25%500
20.30.3058,45-1,28%879
20.30.3058,44-1,30%100
20.29.4758,42-1,33%100
20.29.4358,43-1,32%1.000
20.29.3358,44-1,30%200
20.29.1958,41-1,35%100
20.29.1958,42-1,33%100
20.29.1958,40-1,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```