Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Carlyle

Mercato: NASDAQ - National

45,67
-2,35%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0045,67INV.245.175
20.59.5945,635-0,08%200
20.59.5945,64-0,07%160
20.59.5945,6475-0,05%100
20.59.5945,645-0,05%499
20.59.5945,65-0,04%286
20.59.5945,655-0,03%166
20.59.5845,65-0,04%400
20.59.5845,66-0,02%800
20.59.5845,65-0,04%742
20.59.5845,655-0,03%100
20.59.5645,67INV.200
20.59.5645,675+0,01%100
20.59.5545,67INV.357
20.59.5545,68+0,02%1.767
20.59.5445,67INV.1.436
20.59.5345,6775+0,02%100
20.59.5245,68+0,02%478
20.59.5145,67INV.262
20.59.5145,68+0,02%100
20.59.5045,66-0,02%100
20.59.4845,665-0,01%140
20.59.4845,66-0,02%100
20.59.4845,665-0,01%191
20.59.4745,69+0,04%1.871
20.59.4545,70+0,07%1.640
20.59.4445,71+0,09%100
20.59.4345,705+0,08%100
20.59.4345,70+0,07%399
20.59.4045,695+0,05%100
OraValoreVar.%Volume
20.59.3945,70+0,07%638
20.59.3645,695+0,05%119
20.59.3545,70+0,07%100
20.59.3145,695+0,05%100
20.59.3045,705+0,08%407
20.59.2945,71+0,09%200
20.59.2745,705+0,08%100
20.59.2645,71+0,09%100
20.59.2545,705+0,08%200
20.59.2445,70+0,07%200
20.59.2445,695+0,05%200
20.59.2445,70+0,07%401
20.59.2245,695+0,05%100
20.59.2245,70+0,07%100
20.59.2145,695+0,05%100
20.59.2045,69+0,04%678
20.59.2045,685+0,03%324
20.59.1845,69+0,04%200
20.59.1845,695+0,05%160
20.59.1845,69+0,04%300
20.59.1845,695+0,05%143
20.59.1845,69+0,04%3.778
20.59.1845,70+0,07%500
20.59.1545,699+0,06%238
20.59.1545,70+0,07%1.073
20.59.1445,71+0,09%200
20.59.1345,70+0,07%100
20.59.1345,695+0,05%1.068
20.59.1245,70+0,07%2.320
20.59.1045,695+0,05%100
OraValoreVar.%Volume
20.59.1045,70+0,07%400
20.59.0745,69+0,04%600
20.59.0645,695+0,05%500
20.59.0545,70+0,07%300
20.59.0545,695+0,05%200
20.59.0445,70+0,07%644
20.59.0245,69+0,04%1.270
20.59.0145,685+0,03%100
20.59.0045,69+0,04%537
20.58.5945,685+0,03%300
20.58.5445,69+0,04%439
20.58.5445,685+0,03%100
20.58.5445,69+0,04%228
20.58.5245,685+0,03%300
20.58.4845,6775+0,02%200
20.58.4845,68+0,02%1.724
20.58.4745,69+0,04%210
20.58.4645,675+0,01%100
20.58.4645,68+0,02%166
20.58.4445,66-0,02%100
20.58.4345,65-0,04%500
20.58.4345,64-0,07%200
20.58.4345,63-0,09%200
20.58.4345,65-0,04%100
20.58.4345,64-0,07%200
20.58.4345,65-0,04%1.100
20.58.4345,64-0,07%740
20.58.4345,63-0,09%578
20.58.4245,625-0,10%300
20.58.4145,63-0,09%100
OraValoreVar.%Volume
20.58.4145,625-0,10%100
20.58.4145,63-0,09%391
20.58.4045,625-0,10%100
20.58.4045,63-0,09%700
20.58.4045,635-0,08%100
20.58.4045,63-0,09%2.131
20.58.4045,64-0,07%603
20.58.3845,635-0,08%201
20.58.3645,64-0,07%400
20.58.3345,625-0,10%300

(*) I dati sono limitati agli ultimi 100 contratti.

```