Milano 17:35
51.682 +1,01%
Nasdaq 21:20
30.309 +1,79%
Dow Jones 21:20
52.363 +0,35%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Carlyle

Mercato: NASDAQ - National

42,265
+4,31%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.20.3842,25+4,27%495
21.20.3842,265+4,31%100
21.20.2842,24+4,24%390
21.20.2642,23+4,22%600
21.20.0042,225+4,21%100
21.19.4342,23+4,22%500
21.19.3342,23+4,22%246
21.19.3342,235+4,23%105
21.19.2542,24+4,24%200
21.19.0242,235+4,23%100
21.19.0042,23+4,22%600
21.18.5042,2201+4,20%100
21.18.4742,23+4,22%300
21.18.1742,25+4,27%2.779
21.18.1742,24+4,24%300
21.18.0142,26+4,29%400
21.17.4942,2799+4,34%168
21.17.4042,26+4,29%100
21.17.2942,27+4,32%300
21.17.2242,26+4,29%1.694
21.17.1942,245+4,26%655
21.16.4842,25+4,27%714
21.16.4842,24+4,24%100
21.16.4842,25+4,27%100
21.16.4842,24+4,24%200
21.16.4842,23+4,22%200
21.16.4642,22+4,20%650
21.16.4142,23+4,22%200
21.16.2942,24+4,24%1.100
21.16.2142,25+4,27%1.300
OraValoreVar.%Volume
21.16.1042,24+4,24%600
21.15.5842,245+4,26%100
21.15.3442,24+4,24%400
21.15.3242,23+4,22%257
21.15.1442,24+4,24%100
21.15.0642,2353+4,23%102
21.14.5942,24+4,24%300
21.14.4842,23+4,22%100
21.14.4642,25+4,27%1.400
21.14.4642,24+4,24%600
21.14.0542,27+4,32%100
21.13.5942,26+4,29%600
21.13.2042,27+4,32%1.087
21.13.1642,26+4,29%450
21.13.0642,24+4,24%300
21.13.0642,25+4,27%300
21.12.5642,23+4,22%300
21.12.4042,24+4,24%200
21.12.3442,23+4,22%300
21.12.3142,225+4,21%108
21.12.3042,23+4,22%800
21.12.2942,22+4,20%800
21.12.1642,2189+4,19%101
21.12.1442,22+4,20%100
21.11.2942,222+4,20%1.546
21.11.2942,22+4,20%200
21.11.1742,21+4,17%400
21.11.1542,20+4,15%200
21.11.0442,18+4,10%701
21.10.5942,17+4,07%600
OraValoreVar.%Volume
21.10.5342,175+4,08%491
21.10.5342,17+4,07%491
21.10.5342,175+4,08%300
21.10.5342,17+4,07%100
21.10.4542,175+4,08%126
21.10.3142,18+4,10%900
21.10.2942,19+4,12%500
21.10.1042,20+4,15%200
21.10.0442,215+4,18%100
21.10.0142,21+4,17%140
21.09.5342,2269+4,21%182
21.09.4242,22+4,20%400
21.09.3542,23+4,22%708
21.09.3342,245+4,26%333
21.09.2542,24+4,24%116
21.09.2242,23+4,22%400
21.09.2242,225+4,21%100
21.09.2242,22+4,20%100
21.09.1242,21+4,17%400
21.09.1042,20+4,15%200
21.08.5642,195+4,13%322
21.08.3942,20+4,15%100
21.08.3542,19+4,12%400
21.08.3442,195+4,13%100
21.08.3442,19+4,12%300
21.08.1442,17+4,07%1.200
21.08.0942,16+4,05%1.000
21.07.5042,155+4,04%195
21.07.3242,14+4,00%100
21.07.1042,155+4,04%100
OraValoreVar.%Volume
21.06.4742,16+4,05%800
21.06.3742,15+4,02%1.126
21.06.3242,155+4,04%214
21.06.1242,15+4,02%200
21.06.0542,14+4,00%743
21.06.0342,13+3,97%400
21.05.2842,125+3,96%300
21.05.2742,12+3,95%300
21.05.0142,135+3,99%100
21.05.0142,13+3,97%200

(*) I dati sono limitati agli ultimi 100 contratti.

```