Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Carlyle

Mercato: NASDAQ - National

48,02
-4,04%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0048,02INV.506.891
21.59.5948,03+0,02%222
21.59.5948,04+0,04%171
21.59.5848,02INV.100
21.59.5848,03+0,02%392
21.59.5748,02INV.1.600
21.59.5648,01-0,02%232
21.59.5648,00-0,04%100
21.59.5648,01-0,02%200
21.59.5648,00-0,04%1.490
21.59.5547,99-0,06%310
21.59.5548,00-0,04%1.715
21.59.5548,01-0,02%203
21.59.5548,005-0,03%163
21.59.5548,00-0,04%100
21.59.5447,99-0,06%351
21.59.5447,99-0,06%100
21.59.5448,00-0,04%584
21.59.5348,015-0,01%100
21.59.5348,01-0,02%616
21.59.5248,00-0,04%1.578
21.59.5248,01-0,02%472
21.59.5248,00-0,04%796
21.59.5247,99-0,06%100
21.59.5248,00-0,04%307
21.59.5248,005-0,03%100
21.59.5148,00-0,04%300
21.59.5148,01-0,02%100
21.59.5147,99-0,06%100
21.59.5148,00-0,04%400
OraValoreVar.%Volume
21.59.5047,995-0,05%100
21.59.5048,00-0,04%1.517
21.59.4948,005-0,03%200
21.59.4848,00-0,04%234
21.59.4847,99-0,06%1.316
21.59.4847,995-0,05%100
21.59.4847,99-0,06%922
21.59.4748,00-0,04%795
21.59.4748,015-0,01%288
21.59.4548,01-0,02%694
21.59.4348,015-0,01%395
21.59.4148,02INV.300
21.59.4148,025+0,01%122
21.59.3948,025+0,01%143
21.59.3948,02INV.454
21.59.3948,02INV.100
21.59.3848,025+0,01%176
21.59.3848,02INV.3.206
21.59.3448,01-0,02%100
21.59.3448,015-0,01%371
21.59.3348,01-0,02%200
21.59.3348,015-0,01%200
21.59.3348,02INV.5.167
21.59.3148,015-0,01%195
21.59.3148,01-0,02%100
21.59.3048,015-0,01%200
21.59.3048,01-0,02%200
21.59.2948,015-0,01%500
21.59.2948,01-0,02%430
21.59.2948,015-0,01%257
OraValoreVar.%Volume
21.59.2748,015-0,01%100
21.59.2748,01-0,02%896
21.59.2648,01-0,02%100
21.59.2648,02INV.488
21.59.2548,015-0,01%116
21.59.2548,02INV.308
21.59.2548,01-0,02%2.608
21.59.2548,00-0,04%1.391
21.59.2547,995-0,05%100
21.59.2348,005-0,03%100
21.59.2248,00-0,04%1.016
21.59.2147,995-0,05%500
21.59.2148,00-0,04%700
21.59.1848,015-0,01%204
21.59.1848,01-0,02%779
21.59.1748,015-0,01%674
21.59.1748,01-0,02%300
21.59.1648,015-0,01%800
21.59.1648,02INV.319
21.59.1648,025+0,01%159
21.59.1548,02INV.100
21.59.1548,025+0,01%100
21.59.1548,02INV.1.100
21.59.1548,025+0,01%100
21.59.1548,02INV.1.019
21.59.1548,03+0,02%3.146
21.59.1548,025+0,01%100
21.59.1548,02INV.7.271
21.59.1448,025+0,01%200
21.59.1348,02INV.200
OraValoreVar.%Volume
21.59.1148,025+0,01%202
21.59.1148,02INV.300
21.59.0948,025+0,01%1.223
21.59.0848,03+0,02%500
21.59.0748,025+0,01%315
21.59.0748,02INV.300
21.59.0548,01-0,02%100
21.59.0548,02INV.100
21.59.0448,01-0,02%100
21.59.0348,015-0,01%501

(*) I dati sono limitati agli ultimi 100 contratti.

```