Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Carlyle

Mercato: NASDAQ - National

56,3
+0,91%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5956,323+0,96%270
21.59.5956,34+0,99%1.631
21.59.5856,32+0,95%403
21.59.5856,31+0,93%400
21.59.5756,32+0,95%291
21.59.5756,315+0,94%100
21.59.5756,323+0,96%200
21.59.5656,325+0,96%100
21.59.5656,32+0,95%1.458
21.59.5356,31+0,93%386
21.59.5356,305+0,92%433
21.59.5356,30+0,91%100
21.59.5256,31+0,93%892
21.59.5256,315+0,94%100
21.59.5256,32+0,95%973
21.59.4956,315+0,94%610
21.59.4656,31+0,93%3.373
21.59.4556,315+0,94%100
21.59.4556,31+0,93%1.698
21.59.4456,315+0,94%100
21.59.4456,31+0,93%1.817
21.59.4256,30+0,91%100
21.59.4256,305+0,92%100
21.59.4256,31+0,93%471
21.59.4256,30+0,91%217
21.59.4056,315+0,94%392
21.59.4056,31+0,93%100
21.59.3956,30+0,91%200
21.59.3756,29+0,90%231
21.59.3756,295+0,91%200
OraValoreVar.%Volume
21.59.3756,29+0,90%368
21.59.3656,295+0,91%200
21.59.3656,29+0,90%100
21.59.3556,30+0,91%100
21.59.3556,295+0,91%100
21.59.3556,29+0,90%846
21.59.3556,295+0,91%100
21.59.3556,2925+0,90%200
21.59.3556,29+0,90%111
21.59.3556,295+0,91%111
21.59.3556,29+0,90%465
21.59.3556,295+0,91%111
21.59.3556,29+0,90%211
21.59.3556,295+0,91%111
21.59.3556,29+0,90%900
21.59.3456,295+0,91%196
21.59.3456,29+0,90%100
21.59.3456,295+0,91%199
21.59.3456,29+0,90%1.710
21.59.3356,295+0,91%291
21.59.3356,2925+0,90%100
21.59.3356,295+0,91%564
21.59.3356,29+0,90%1.105
21.59.3356,2925+0,90%200
21.59.3256,295+0,91%200
21.59.3256,29+0,90%100
21.59.3256,295+0,91%326
21.59.3256,29+0,90%883
21.59.3256,295+0,91%113
21.59.3156,30+0,91%289
OraValoreVar.%Volume
21.59.3156,295+0,91%100
21.59.3156,30+0,91%200
21.59.3156,295+0,91%200
21.59.3156,29+0,90%2.043
21.59.3156,295+0,91%215
21.59.3156,29+0,90%295
21.59.3156,295+0,91%185
21.59.3156,29+0,90%1.470
21.59.3156,295+0,91%559
21.59.3056,29+0,90%2.142
21.59.3056,295+0,91%100
21.59.2956,29+0,90%1.216
21.59.2756,295+0,91%100
21.59.2756,29+0,90%100
21.59.2756,295+0,91%742
21.59.2556,29+0,90%100
21.59.2556,295+0,91%532
21.59.2456,30+0,91%100
21.59.2456,295+0,91%100
21.59.2456,30+0,91%5.420
21.59.2456,305+0,92%600
21.59.2256,31+0,93%200
21.59.2156,30+0,91%100
21.59.2156,305+0,92%400
21.59.2156,30+0,91%600
21.59.2156,305+0,92%300
21.59.1956,30+0,91%980
21.59.1956,305+0,92%300
21.59.1856,31+0,93%100
21.59.1756,305+0,92%518
OraValoreVar.%Volume
21.59.1456,31+0,93%100
21.59.1456,305+0,92%123
21.59.1456,30+0,91%303
21.59.1456,305+0,92%100
21.59.1456,30+0,91%100
21.59.1456,31+0,93%1.150
21.59.1356,315+0,94%165
21.59.1356,31+0,93%1.921
21.59.1256,305+0,92%200
21.59.1156,30+0,91%399

(*) I dati sono limitati agli ultimi 100 contratti.

```