Milano 17:35
46.803 -0,04%
Nasdaq 22:00
25.128 -0,56%
Dow Jones 22:00
50.188 +0,10%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Carlyle

Mercato: NASDAQ - National

57,675
-2,59%

valuta in USD

Ultimo aggiornamento: 10/02/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0457,675-2,59%100
22.00.0257,695-2,56%100
22.00.0057,68-2,58%540.267
21.59.5857,65-2,63%300
21.59.5857,645-2,64%200
21.59.5857,675-2,59%100
21.59.5757,665-2,61%200
21.59.5757,67-2,60%895
21.59.5757,665-2,61%100
21.59.5757,6675-2,61%100
21.59.5757,67-2,60%150
21.59.5757,66-2,62%500
21.59.5757,6575-2,62%200
21.59.5757,66-2,62%300
21.59.5757,65-2,63%150
21.59.5757,66-2,62%618
21.59.5757,65-2,63%411
21.59.5757,645-2,64%300
21.59.5657,65-2,63%120
21.59.5657,64-2,65%200
21.59.5657,67-2,60%2.367
21.59.5657,66-2,62%100
21.59.5657,655-2,63%500
21.59.5657,65-2,63%1.200
21.59.5557,66-2,62%2.760
21.59.5557,65-2,63%100
21.59.5557,66-2,62%1.300
21.59.5557,65-2,63%600
21.59.5557,66-2,62%100
21.59.5557,65-2,63%1.564
OraValoreVar.%Volume
21.59.5557,67-2,60%200
21.59.5557,68-2,58%2.055
21.59.5557,695-2,56%200
21.59.5557,69-2,57%1.250
21.59.5557,70-2,55%400
21.59.5557,715-2,52%100
21.59.5557,70-2,55%549
21.59.5557,71-2,53%377
21.59.5557,70-2,55%100
21.59.5557,71-2,53%150
21.59.5557,715-2,52%100
21.59.5557,71-2,53%2.279
21.59.5357,72-2,52%1.273
21.59.5357,73-2,50%587
21.59.5357,735-2,49%200
21.59.5257,73-2,50%1.355
21.59.5257,725-2,51%100
21.59.5257,73-2,50%496
21.59.5157,735-2,49%234
21.59.5157,74-2,48%109
21.59.5157,73-2,50%150
21.59.5157,725-2,51%300
21.59.5157,73-2,50%1.142
21.59.5157,725-2,51%200
21.59.5057,715-2,52%500
21.59.5057,72-2,52%1.783
21.59.5057,715-2,52%100
21.59.5057,71-2,53%445
21.59.5057,715-2,52%200
21.59.5057,72-2,52%317
OraValoreVar.%Volume
21.59.4957,715-2,52%200
21.59.4957,705-2,54%400
21.59.4957,71-2,53%336
21.59.4957,705-2,54%100
21.59.4957,70-2,55%100
21.59.4957,705-2,54%1.716
21.59.4957,70-2,55%100
21.59.4957,71-2,53%179
21.59.4957,705-2,54%100
21.59.4957,70-2,55%100
21.59.4957,705-2,54%750
21.59.4957,70-2,55%100
21.59.4957,705-2,54%200
21.59.4957,71-2,53%1.302
21.59.4957,72-2,52%100
21.59.4857,725-2,51%274
21.59.4857,73-2,50%2.031
21.59.4857,735-2,49%2.337
21.59.4257,73-2,50%100
21.59.4157,735-2,49%400
21.59.4057,735-2,49%100
21.59.4057,73-2,50%1.030
21.59.4057,735-2,49%862
21.59.4057,74-2,48%100
21.59.4057,73-2,50%100
21.59.3957,735-2,49%1.482
21.59.3557,74-2,48%100
21.59.3557,73-2,50%100
21.59.3457,7399-2,48%200
21.59.3457,74-2,48%100
OraValoreVar.%Volume
21.59.3357,735-2,49%665
21.59.3257,74-2,48%300
21.59.3157,735-2,49%100
21.59.3157,74-2,48%482
21.59.3157,735-2,49%200
21.59.3057,73-2,50%200
21.59.3057,74-2,48%100
21.59.2857,735-2,49%300
21.59.2857,74-2,48%400
21.59.2757,735-2,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```