Milano 17:35
51.682 +1,01%
Nasdaq 22:00
30.276 +1,68%
Dow Jones 22:06
52.319 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Carlyle

Mercato: NASDAQ - National

42,12
+3,95%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.5942,12+3,95%508
21.59.5942,115+3,94%200
21.59.5942,11+3,92%400
21.59.5842,12+3,95%668
21.59.5842,11+3,92%100
21.59.5742,115+3,94%100
21.59.5742,12+3,95%200
21.59.5742,11+3,92%157
21.59.5742,12+3,95%300
21.59.5542,11+3,92%200
21.59.5542,105+3,91%242
21.59.5542,11+3,92%300
21.59.5542,12+3,95%100
21.59.5542,11+3,92%584
21.59.5542,12+3,95%1.064
21.59.5442,13+3,97%530
21.59.5442,12+3,95%872
21.59.5342,115+3,94%130
21.59.5242,11+3,92%567
21.59.5242,10+3,90%111
21.59.5242,11+3,92%132
21.59.5242,10+3,90%150
21.59.5242,11+3,92%708
21.59.5142,10+3,90%1.469
21.59.5042,09+3,87%100
21.59.5042,10+3,90%712
21.59.5042,096+3,89%149
21.59.5042,10+3,90%3.724
21.59.5042,095+3,89%200
21.59.5042,10+3,90%609
OraValoreVar.%Volume
21.59.5042,105+3,91%1.527
21.59.4742,11+3,92%1.026
21.59.4742,12+3,95%200
21.59.4742,11+3,92%200
21.59.4742,12+3,95%277
21.59.4642,115+3,94%100
21.59.4542,105+3,91%186
21.59.4442,115+3,94%100
21.59.4342,12+3,95%190
21.59.4342,125+3,96%156
21.59.4342,13+3,97%100
21.59.4242,12+3,95%615
21.59.4142,10+3,90%638
21.59.4142,105+3,91%158
21.59.4142,10+3,90%400
21.59.4142,105+3,91%400
21.59.4042,11+3,92%233
21.59.3942,115+3,94%100
21.59.3842,11+3,92%100
21.59.3742,115+3,94%800
21.59.3742,11+3,92%100
21.59.3742,12+3,95%300
21.59.3642,11+3,92%100
21.59.3642,12+3,95%279
21.59.3642,115+3,94%141
21.59.3642,12+3,95%100
21.59.3642,115+3,94%200
21.59.3542,12+3,95%100
21.59.3442,115+3,94%131
21.59.3442,12+3,95%851
OraValoreVar.%Volume
21.59.3342,115+3,94%100
21.59.3242,12+3,95%352
21.59.3142,125+3,96%300
21.59.3042,12+3,95%140
21.59.3042,125+3,96%360
21.59.3042,1275+3,97%100
21.59.3042,125+3,96%200
21.59.2942,13+3,97%100
21.59.2942,125+3,96%870
21.59.2642,135+3,99%100
21.59.2642,13+3,97%5.564
21.59.2642,135+3,99%300
21.59.2642,14+4,00%200
21.59.2542,145+4,01%400
21.59.2542,14+4,00%3.440
21.59.2542,145+4,01%2.670
21.59.2542,15+4,02%1.431
21.59.2542,155+4,04%253
21.59.2542,15+4,02%500
21.59.2442,135+3,99%300
21.59.2342,14+4,00%200
21.59.2342,13+3,97%242
21.59.2342,135+3,99%165
21.59.2342,13+3,97%300
21.59.2342,135+3,99%222
21.59.2342,13+3,97%142
21.59.2342,135+3,99%200
21.59.2342,13+3,97%910
21.59.2242,14+4,00%100
21.59.2242,1325+3,98%444
OraValoreVar.%Volume
21.59.2242,135+3,99%250
21.59.2242,14+4,00%1.549
21.59.2242,135+3,99%100
21.59.2242,1375+3,99%100
21.59.2242,14+4,00%100
21.59.2242,135+3,99%238
21.59.2242,14+4,00%100
21.59.2242,13+3,97%428
21.59.2242,135+3,99%200
21.59.2042,14+4,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```