Milano 17:35
51.682 +1,01%
Nasdaq 18:02
30.200 +1,43%
Dow Jones 18:02
52.328 +0,28%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Carlyle

Mercato: NASDAQ - National

41,43
+2,25%

valuta in USD

Ultimo aggiornamento: 30/06/2026 18.02
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
18.02.5941,43+2,25%100
18.02.4941,415+2,21%658
18.02.3241,43+2,25%100
18.02.3241,42+2,22%200
18.02.2641,44+2,27%200
18.02.0241,46+2,32%100
18.02.0041,45+2,30%600
18.01.4841,435+2,26%100
18.01.3641,425+2,23%100
18.01.3441,42+2,22%101
18.01.3441,41+2,20%271
18.01.2441,40+2,17%100
18.01.1441,41+2,20%400
18.01.0341,395+2,16%100
18.01.0341,40+2,17%798
18.00.4341,385+2,13%400
18.00.2641,39+2,15%400
18.00.2641,385+2,13%1.000
18.00.2341,395+2,16%191
18.00.2041,385+2,13%180
18.00.0441,37+2,10%200
17.59.5741,385+2,13%100
17.59.3941,37+2,10%1.569
17.59.3541,36+2,07%300
17.59.0641,37+2,10%100
17.59.0341,38+2,12%400
17.59.0141,395+2,16%106
17.58.3641,40+2,17%700
17.58.3641,39+2,15%200
17.58.2641,42+2,22%200
OraValoreVar.%Volume
17.58.1941,415+2,21%100
17.58.1641,40+2,17%300
17.58.1241,415+2,21%115
17.57.4641,41+2,20%100
17.57.4641,40+2,17%580
17.57.4641,40+2,17%100
17.57.4241,39+2,15%100
17.57.2941,3842+2,13%400
17.57.2941,38+2,12%250
17.57.2941,3835+2,13%480
17.57.2641,3804+2,12%100
17.56.4941,3801+2,12%2.500
17.56.4941,38+2,12%2.500
17.56.4941,37+2,10%224
17.56.4341,39+2,15%100
17.56.4341,38+2,12%417
17.56.4341,37+2,10%706
17.56.2941,38+2,12%200
17.56.0841,385+2,13%300
17.56.0641,38+2,12%400
17.56.0541,365+2,09%380
17.56.0541,37+2,10%500
17.55.4941,39+2,15%500
17.55.4941,40+2,17%780
17.55.4641,41+2,20%1.800
17.55.3741,4005+2,17%500
17.55.3241,41+2,20%100
17.55.3141,39+2,15%200
17.55.3141,395+2,16%323
17.55.3141,39+2,15%483
OraValoreVar.%Volume
17.55.3141,38+2,12%200
17.55.3141,37+2,10%100
17.55.3141,375+2,11%100
17.55.3141,37+2,10%596
17.55.2141,35+2,05%600
17.55.1641,345+2,04%500
17.55.0541,33+2,00%100
17.55.0541,32+1,97%100
17.55.0541,33+2,00%200
17.55.0541,34+2,02%380
17.54.4841,355+2,06%100
17.54.4741,35+2,05%200
17.54.3541,365+2,09%300
17.54.3441,36+2,07%100
17.54.3441,37+2,10%300
17.54.3441,36+2,07%150
17.54.3441,37+2,10%100
17.54.3441,36+2,07%300
17.54.3441,37+2,10%100
17.54.2341,36+2,07%500
17.54.1241,35+2,05%100
17.54.0641,33+2,00%200
17.54.0641,325+1,99%100
17.53.5541,31+1,95%503
17.53.5541,32+1,97%400
17.53.5341,30+1,92%200
17.53.5341,295+1,91%200
17.53.2641,30+1,92%222
17.53.2641,305+1,94%100
17.53.2641,30+1,92%100
OraValoreVar.%Volume
17.53.2641,31+1,95%5.100
17.53.2641,305+1,94%100
17.53.2641,31+1,95%200
17.53.2641,29+1,90%400
17.53.2541,32+1,97%319
17.53.1941,31+1,95%100
17.53.1041,305+1,94%697
17.52.4541,32+1,97%1.183
17.52.4441,31+1,95%200
17.52.4441,32+1,97%114

(*) I dati sono limitati agli ultimi 100 contratti.

```