Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Carlyle Credit Income Fund A Of Beneficial Interest

Mercato: NYSE

2,42
+8,04%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.022,42INV.1.732
21.59.542,438+0,74%290
21.59.492,44+0,83%503
21.59.492,45+1,24%650
21.59.452,43+0,41%366
21.59.312,45+1,24%200
21.59.252,44+0,83%1.381
21.59.152,43+0,41%400
21.59.022,425+0,21%100
21.58.562,43+0,41%996
21.58.562,42INV.200
21.58.462,425+0,21%151
21.58.402,44+0,83%709
21.58.402,425+0,21%100
21.58.402,43+0,41%100
21.58.272,44+0,83%1.487
21.58.002,425+0,21%1.051
21.57.502,43+0,41%400
21.57.502,42INV.364
21.57.382,43+0,41%100
21.57.312,42INV.400
21.57.222,43+0,41%200
21.56.532,42INV.300
21.56.232,45+1,24%700
21.56.132,39-1,24%400
21.55.362,383-1,53%200
21.54.102,37-2,07%635
21.54.102,385-1,45%100
21.53.422,38-1,65%100
21.53.402,39-1,24%300
OraValoreVar.%Volume
21.52.362,38-1,65%100
21.52.092,39-1,24%454
21.52.052,385-1,45%400
21.50.052,38-1,65%900
21.50.012,36-2,48%100
21.47.542,35-2,89%600
21.47.062,34-3,31%200
21.47.052,35-2,89%600
21.47.032,33-3,72%100
21.41.112,325-3,93%100
21.40.202,32-4,13%300
21.32.072,33-3,72%1.048
21.32.072,3299-3,72%2.500
21.13.582,34-3,31%200
21.13.582,36-2,48%700
21.13.202,34-3,31%2.700
21.12.482,33-3,72%2.042
21.12.462,3299-3,72%658
21.12.462,33-3,72%100
21.12.462,328-3,80%800
21.12.072,32-4,13%4.347
21.09.312,31-4,55%500
20.51.362,30-4,96%630
20.51.362,29-5,37%500
20.51.362,2899-5,38%200
20.51.362,29-5,37%200
20.51.362,2899-5,38%100
20.51.362,289-5,41%700
20.51.362,29-5,37%100
20.51.362,2899-5,38%500
OraValoreVar.%Volume
20.51.362,29-5,37%500
20.51.362,289-5,41%999
20.49.582,27-6,20%1.700
20.45.422,28-5,79%850
20.42.222,2899-5,38%2.500
20.40.572,2682-6,27%750
20.33.452,27-6,20%300
20.30.262,289-5,41%100
20.12.232,28-5,79%400
20.12.232,26-6,61%500
20.08.532,2801-5,78%717
20.08.532,2823-5,69%100
20.08.532,289-5,41%996
20.08.532,295-5,17%400
20.08.532,2875-5,48%200
19.45.172,3099-4,55%130
19.30.142,3024-4,86%2.000
19.26.002,32-4,13%4.009
19.26.002,31-4,55%600
19.25.492,29-5,37%100
19.25.492,30-4,96%200
19.21.052,31-4,55%3.896
19.21.052,30-4,96%100
19.21.052,31-4,55%600
19.21.052,30-4,96%200
19.21.052,30-4,96%100
19.20.492,28-5,79%200
19.20.412,265-6,40%100
19.20.412,27-6,20%101
19.18.112,27-6,20%600
OraValoreVar.%Volume
19.18.112,28-5,79%200
19.18.112,27-6,20%100
19.18.112,28-5,79%400
19.18.112,27-6,20%800
19.18.112,25-7,02%1.700
19.18.112,27-6,20%400
19.18.112,26-6,61%100
19.18.112,25-7,02%300
19.17.582,22-8,26%500
19.17.582,23-7,85%200

(*) I dati sono limitati agli ultimi 100 contratti.

```