Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Carlyle Credit Income Fund A Of Beneficial Interest

Mercato: NYSE

5,16
-1,15%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.025,16INV.478
21.59.545,163+0,06%202
21.59.545,161+0,02%200
21.59.545,16INV.1.308
21.58.245,18+0,39%195
21.52.275,17+0,19%100
21.44.465,16INV.715
21.16.425,18+0,39%100
21.15.495,1679+0,15%450
21.13.265,1635+0,07%100
21.13.165,1687+0,17%800
20.55.385,18+0,39%100
20.36.155,17+0,19%8.100
20.36.105,165+0,10%134
20.32.165,20+0,78%500
20.27.555,19+0,58%100
20.21.205,175+0,29%193
20.18.405,1705+0,20%317
19.48.525,1919+0,62%201
19.31.015,20+0,78%100
19.25.555,18+0,39%100
19.25.465,19+0,58%100
19.25.295,18+0,39%477
19.25.045,1805+0,40%100
19.24.115,18+0,39%100
19.24.115,19+0,58%3.018
19.24.055,19+0,58%100
19.24.055,18+0,39%590
19.24.055,19+0,58%650
19.24.055,195+0,68%300
OraValoreVar.%Volume
19.07.485,1945+0,67%2.200
19.06.015,20+0,78%100
18.52.065,195+0,68%200
18.48.525,20+0,78%100
18.47.145,195+0,68%500
18.46.125,20+0,78%100
18.45.325,195+0,68%500
18.32.195,20+0,78%100
18.25.565,19+0,58%183
18.25.565,1935+0,65%183
18.25.565,1935+0,65%267
18.23.455,1948+0,67%2.400
18.20.445,1959+0,70%700
18.20.395,20+0,78%100
18.18.375,1986+0,75%115
18.17.155,1984+0,74%170
18.15.075,1955+0,69%1.000
18.11.365,20+0,78%1.000
18.07.375,1992+0,76%700
18.07.375,20+0,78%100
18.07.375,1992+0,76%100
18.07.375,20+0,78%123
18.07.375,1992+0,76%100
18.07.375,20+0,78%1.195
18.07.375,1988+0,75%1.000
18.02.295,195+0,68%300
18.02.275,19+0,58%920
17.59.525,20+0,78%100
17.57.565,1993+0,76%400
17.56.065,1989+0,75%100
OraValoreVar.%Volume
17.41.135,20+0,78%100
17.35.465,1979+0,73%2.000
17.35.025,1978+0,73%2.000
17.34.345,195+0,68%100
17.34.325,1984+0,74%1.698
17.34.325,195+0,68%300
17.33.515,1993+0,76%2.000
17.28.225,19+0,58%200
17.28.135,1953+0,68%2.500
17.28.015,20+0,78%200
17.28.015,19+0,58%600
17.26.545,18+0,39%100
17.26.455,19+0,58%500
17.25.245,17+0,19%100
17.25.075,19+0,58%500
17.23.015,17+0,19%100
17.22.545,18+0,39%800
17.22.545,185+0,48%1.900
17.22.545,18+0,39%100
17.22.545,19+0,58%100
17.19.555,175+0,29%1.700
17.16.175,1735+0,26%543
17.12.465,175+0,29%100
17.10.475,1677+0,15%228
16.57.105,16INV.100
16.57.055,17+0,19%365
16.57.005,185+0,48%287
16.51.585,1984+0,74%500
16.51.585,20+0,78%200
16.49.035,175+0,29%192
OraValoreVar.%Volume
16.44.375,17+0,19%100
16.36.145,16INV.200
16.32.035,1899+0,58%578
16.30.225,1501-0,19%300
16.30.225,1502-0,19%165
16.30.225,1501-0,19%600
16.30.225,1502-0,19%528
16.30.225,15-0,19%100
16.22.235,175+0,29%100
16.20.495,15-0,19%300

(*) I dati sono limitati agli ultimi 100 contratti.

```