Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Carmila

ISIN: FR0010828137 - Mercato: Euronext - Paris

16,18
-0,49%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.1916,18-0,49%44.163
17.28.5616,16-0,62%264
17.28.2716,12-0,86%28
17.21.4716,14-0,74%281
17.20.3716,12-0,86%584
17.19.4916,08-1,11%1.884
17.02.3116,10-0,98%3.191
17.01.4916,06-1,23%309
17.01.4916,08-1,11%795
17.01.4916,10-0,98%5.473
17.01.4916,08-1,11%1
16.58.4316,12-0,86%771
16.58.1016,14-0,74%44
16.58.0016,14-0,74%2.588
16.58.0016,12-0,86%435
16.54.0616,18-0,49%15
16.41.3516,16-0,62%94
16.39.2316,16-0,62%2.492
16.39.2316,14-0,74%96
16.31.2516,20-0,37%164
16.23.4916,18-0,49%509
16.17.4116,14-0,74%550
15.59.5116,16-0,62%293
15.55.4216,14-0,74%502
15.54.4016,12-0,86%561
15.38.5316,14-0,74%276
15.30.5416,16-0,62%37
15.30.3416,18-0,49%1.191
15.06.3516,18-0,49%256
15.06.3516,20-0,37%200
OraValoreVar.%Volume
14.58.0016,16-0,62%190
14.56.0216,18-0,49%185
14.54.3516,20-0,37%405
14.50.3116,22-0,25%1.247
14.47.2216,24-0,12%452
14.40.5816,22-0,25%50
14.32.0116,20-0,37%211
14.31.0816,18-0,49%433
14.28.3016,20-0,37%203
14.25.1016,22-0,25%118
14.20.3316,20-0,37%305
14.15.1316,18-0,49%339
14.11.0816,14-0,74%224
14.01.0816,16-0,62%35
14.01.0016,20-0,37%814
13.53.0116,22-0,25%246
13.44.1316,18-0,49%474
13.24.5716,20-0,37%380
13.20.4116,22-0,25%50
13.20.3016,20-0,37%372
13.00.2716,16-0,62%5
12.22.5516,18-0,49%755
12.15.0216,16-0,62%491
12.12.1316,18-0,49%443
12.12.1316,16-0,62%574
12.06.4116,14-0,74%1.413
11.52.3716,16-0,62%482
11.52.3716,20-0,37%142
11.52.3716,16-0,62%250
11.52.3716,18-0,49%488
OraValoreVar.%Volume
11.45.5916,20-0,37%211
11.40.2216,22-0,25%517
11.29.0016,24-0,12%301
11.28.5516,26INV.166
11.28.5516,28+0,12%1.496
11.28.5516,30+0,25%2.603
11.28.5516,28+0,12%396
11.28.5516,26INV.1.000
11.28.5516,24-0,12%295
11.21.1616,22-0,25%70
11.20.2116,18-0,49%150
11.20.0216,20-0,37%10
11.09.4616,16-0,62%49
11.07.5816,18-0,49%1.365
10.56.1416,16-0,62%16
10.53.2116,20-0,37%510
10.53.2116,18-0,49%31
10.50.0416,24-0,12%30
10.20.3216,20-0,37%30
10.17.2216,22-0,25%139
10.12.3016,20-0,37%105
10.12.0316,18-0,49%395
10.06.0416,16-0,62%151
10.05.3716,20-0,37%1
10.04.0316,18-0,49%348
10.01.5916,20-0,37%3.350
10.01.0016,22-0,25%185
9.50.1716,20-0,37%250
9.45.1616,18-0,49%530
9.38.4616,16-0,62%10
OraValoreVar.%Volume
9.38.4616,18-0,49%599
9.33.1916,20-0,37%23
9.25.0816,22-0,25%500
9.23.4716,20-0,37%381
9.19.1016,16-0,62%198
9.18.0016,18-0,49%721
9.15.0016,22-0,25%3
9.12.4216,20-0,37%2.127
9.12.4216,22-0,25%824
9.04.1716,28+0,12%30

(*) I dati sono limitati agli ultimi 100 contratti.

```