Carmila

ISIN: FR0010828137 - Mercato: Euronext - Paris

16,64

-0,83%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	16,64	-0,83%	53.603	891.953,92
17.26.24	16,72	-0,36%	319	5.333,68
17.13.29	16,74	-0,24%	69	1.155,06
17.11.46	16,76	-0,12%	368	6.167,68
17.10.23	16,78	INV.	153	2.567,34
16.56.40	16,76	-0,12%	146	2.446,96
16.44.11	16,74	-0,24%	1	16,74
16.42.40	16,78	INV.	81	1.359,18
16.29.16	16,76	-0,12%	63	1.055,88
16.19.02	16,74	-0,24%	611	10.228,14
16.19.02	16,76	-0,12%	841	14.095,16
16.11.44	16,78	INV.	1.020	17.115,60
16.05.07	16,76	-0,12%	1	16,76
16.04.04	16,78	INV.	255	4.278,90
15.50.25	16,80	+0,12%	1	16,80
15.47.16	16,78	INV.	273	4.580,94
15.38.21	16,80	+0,12%	215	3.612,00
15.36.25	16,82	+0,24%	148	2.489,36
15.36.25	16,80	+0,12%	3.186	53.524,80
15.36.25	16,78	INV.	18	302,04
15.36.25	16,78	INV.	478	8.020,84
15.29.45	16,76	-0,12%	61	1.022,36
15.21.30	16,72	-0,36%	1	16,72
15.09.09	16,74	-0,24%	9	150,66
15.09.09	16,78	INV.	1	16,78
15.03.21	16,74	-0,24%	19	318,06
14.56.00	16,74	-0,24%	341	5.708,34
14.56.00	16,76	-0,12%	95	1.592,20
14.28.34	16,70	-0,48%	372	6.212,40
14.20.10	16,72	-0,36%	10	167,20

Ora	Valore	Var.%	Volume	Controvalore
14.18.05	16,68	-0,60%	15	250,20
13.46.14	16,70	-0,48%	167	2.788,90
13.42.57	16,72	-0,36%	388	6.487,36
13.36.20	16,74	-0,24%	6	100,44
13.29.22	16,72	-0,36%	5	83,60
13.24.58	16,70	-0,48%	291	4.859,70
13.06.20	16,72	-0,36%	163	2.725,36
12.32.05	16,74	-0,24%	26	435,24
12.19.52	16,76	-0,12%	1	16,76
12.16.25	16,78	INV.	115	1.929,70
12.03.40	16,80	+0,12%	38	638,40
12.03.40	16,78	INV.	1	16,78
11.55.17	16,80	+0,12%	2	33,60
11.55.17	16,78	INV.	71	1.191,38
11.47.51	16,80	+0,12%	168	2.822,40
11.44.24	16,84	+0,36%	1	16,84
11.41.25	16,80	+0,12%	38	638,40
11.41.25	16,84	+0,36%	153	2.576,52
11.41.25	16,80	+0,12%	92	1.545,60
11.32.43	16,84	+0,36%	220	3.704,80
11.27.27	16,82	+0,24%	81	1.362,42
11.21.57	16,78	INV.	109	1.829,02
11.19.13	16,76	-0,12%	1	16,76
11.02.18	16,78	INV.	320	5.369,60
10.57.18	16,80	+0,12%	2	33,60
10.45.46	16,78	INV.	185	3.104,30
10.37.43	16,82	+0,24%	32	538,24
10.37.43	16,80	+0,12%	51	856,80
10.37.43	16,82	+0,24%	557	9.368,74
10.26.01	16,80	+0,12%	30	504,00

Ora	Valore	Var.%	Volume	Controvalore
10.26.00	16,78	INV.	382	6.409,96
10.26.00	16,76	-0,12%	117	1.960,92
10.19.15	16,74	-0,24%	1.940	32.475,60
10.05.30	16,76	-0,12%	580	9.720,80
10.00.47	16,74	-0,24%	400	6.696,00
9.56.17	16,72	-0,36%	110	1.839,20
9.50.46	16,76	-0,12%	1.522	25.508,72
9.35.46	16,82	+0,24%	7	117,74
9.32.42	16,84	+0,36%	877	14.768,68
9.25.36	16,86	+0,48%	38	640,68
9.19.06	16,84	+0,36%	319	5.371,96
9.08.03	16,80	+0,12%	350	5.880,00
9.08.00	16,82	+0,24%	480	8.073,60
9.08.00	16,84	+0,36%	284	4.782,56
9.04.21	16,88	+0,60%	188	3.173,44
9.00.20	16,90	+0,72%	2.170	36.673,00
17.55.00	16,78	INV.	1	16,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide