Milano 17:35
46.511 -0,62%
Nasdaq 18:04
25.080 -0,19%
Dow Jones 18:04
50.152 -0,07%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Carmila

ISIN: FR0010828137 - Mercato: Euronext - Paris

16,96
-0,59%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.29.4216,96-0,59%746
17.27.0916,98-0,47%716
17.23.0517,00-0,35%15
15.55.0916,98-0,47%88
15.41.5117,00-0,35%470
15.40.1417,02-0,23%18
15.34.5017,00-0,35%410
15.33.5517,06INV.100
15.33.3017,02-0,23%523
15.31.3517,00-0,35%1.182
15.29.4117,04-0,12%109
15.29.4117,02-0,23%83
15.16.1017,00-0,35%89
15.02.2217,00-0,35%83
15.02.2216,98-0,47%54
14.41.4916,98-0,47%42
14.32.0517,00-0,35%323
14.26.1017,02-0,23%154
14.25.0017,00-0,35%3
14.24.1217,04-0,12%1.400
14.16.2717,02-0,23%123
14.15.2117,04-0,12%5
14.13.5517,06INV.508
13.52.0617,04-0,12%28
13.50.1517,02-0,23%87
13.45.5017,04-0,12%78
13.45.5017,02-0,23%315
13.45.5016,98-0,47%385
13.20.0117,04-0,12%266
13.14.1917,00-0,35%69
OraValoreVar.%Volume
13.13.3416,98-0,47%140
13.13.3417,00-0,35%100
13.13.3417,02-0,23%83
12.56.4217,04-0,12%140
12.56.4217,02-0,23%313
12.44.4116,96-0,59%16
12.35.0316,98-0,47%83
12.33.1217,00-0,35%179
12.30.0616,98-0,47%36
12.14.4816,96-0,59%385
11.44.2617,00-0,35%275
11.44.2616,98-0,47%110
11.33.1217,02-0,23%100
11.32.3617,04-0,12%192
11.15.0017,06INV.94
11.13.5817,04-0,12%41
11.13.5617,06INV.103
11.13.5617,04-0,12%320
11.13.5617,00-0,35%111
11.13.5617,02-0,23%203
10.45.3317,00-0,35%101
10.42.5316,94-0,70%38
10.41.5416,96-0,59%357
10.35.1016,98-0,47%290
10.35.0616,96-0,59%107
10.33.0116,94-0,70%65
10.32.0516,92-0,82%421
10.27.2216,86-1,17%385
10.25.1916,92-0,82%100
10.14.4616,88-1,06%31
OraValoreVar.%Volume
10.13.3416,88-1,06%1.000
10.13.3416,90-0,94%69
10.11.3216,90-0,94%423
10.11.3116,84-1,29%36
10.11.3116,90-0,94%141
9.58.4716,84-1,29%8
9.58.4716,86-1,17%259
9.48.0116,90-0,94%1.039
9.38.0616,94-0,70%151
9.30.2216,96-0,59%151
9.21.5616,98-0,47%47
9.21.3616,98-0,47%10
9.21.3616,96-0,59%479
9.18.5217,00-0,35%894
9.17.3517,02-0,23%30
9.15.0717,00-0,35%206
9.00.1617,02-0,23%231
9.00.0017,08+0,12%3
17.55.0017,06INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```