Carnival

ISIN: GB0031215220 - Mercato: LSE - Domestic

18,03

+1,35%

valuta in GBP

Ultimo aggiornamento: 05/12/2025 10.13
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
10.13.36	18,03	+1,35%	114	2.055,42
10.06.06	18,04	+1,41%	220	3.968,80
10.05.11	18,05	+1,46%	361	6.516,05
10.05.11	18,045	+1,43%	312	5.630,04
10.05.10	18,045	+1,43%	126	2.273,67
10.05.06	18,04	+1,41%	102	1.840,08
10.04.32	18,025	+1,32%	274	4.938,85
10.03.01	18,01	+1,24%	336	6.051,36
10.03.01	18,005	+1,21%	80	1.440,40
10.02.55	18,00	+1,18%	173	3.114,00
10.02.55	17,99	+1,12%	10	179,90
10.02.55	17,975	+1,04%	60	1.078,50
10.02.55	17,98	+1,07%	219	3.937,62
10.02.55	17,985	+1,10%	219	3.938,72
10.02.55	17,99	+1,12%	164	2.950,36
10.02.55	17,995	+1,15%	468	8.421,66
10.02.55	18,00	+1,18%	28	504,00
10.02.55	18,005	+1,21%	250	4.501,25
10.02.55	18,01	+1,24%	550	9.905,50
10.02.55	18,015	+1,26%	95	1.711,43
10.02.55	18,025	+1,32%	290	5.227,25
10.01.07	18,025	+1,32%	166	2.992,15
10.01.07	18,03	+1,35%	518	9.339,54
10.00.57	18,015	+1,26%	195	3.512,93
10.00.56	18,02	+1,29%	87	1.567,74
10.00.51	18,025	+1,32%	11	198,28
10.00.51	18,02	+1,29%	87	1.567,74
10.00.43	18,03	+1,35%	87	1.568,61
10.00.43	18,025	+1,32%	140	2.523,50
10.00.43	18,03	+1,35%	249	4.489,47

Ora	Valore	Var.%	Volume	Controvalore
10.00.43	18,035	+1,38%	142	2.560,97
10.00.43	18,04	+1,41%	84	1.515,36
10.00.43	18,025	+1,32%	37	666,93
9.59.41	18,05	+1,46%	3	54,15
9.59.19	18,06	+1,52%	97	1.751,82
9.52.27	18,065	+1,55%	177	3.197,51
9.51.10	18,055	+1,49%	159	2.870,75
9.50.30	18,06	+1,52%	148	2.672,88
9.50.26	18,065	+1,55%	3	54,20
9.50.00	18,07	+1,57%	300	5.421,00
9.49.24	18,08	+1,63%	560	10.124,80
9.49.24	18,075	+1,60%	28	506,10
9.48.25	18,09	+1,69%	78	1.411,02
9.48.22	18,085	+1,66%	628	11.357,38
9.47.59	18,08	+1,63%	200	3.616,00
9.47.57	18,075	+1,60%	126	2.277,45
9.47.57	18,08	+1,63%	444	8.027,52
9.45.09	18,085	+1,66%	254	4.593,59
9.43.56	18,08	+1,63%	245	4.429,60
9.42.58	18,07	+1,57%	105	1.897,35
9.42.57	18,075	+1,60%	74	1.337,55
9.42.57	18,08	+1,63%	255	4.610,40
9.40.30	18,085	+1,66%	116	2.097,86
9.40.25	18,08	+1,63%	314	5.677,12
9.40.02	18,075	+1,60%	213	3.849,98
9.40.02	18,065	+1,55%	1.053	19.022,45
9.40.01	18,06	+1,52%	53	957,18
9.40.01	18,055	+1,49%	500	9.027,50
9.39.53	18,04	+1,41%	194	3.499,76
9.39.53	18,045	+1,43%	120	2.165,40

Ora	Valore	Var.%	Volume	Controvalore
9.37.42	18,035	+1,38%	70	1.262,45
9.37.42	18,04	+1,41%	382	6.891,28
9.37.42	18,03	+1,35%	23	414,69
9.36.56	18,045	+1,43%	101	1.822,55
9.32.09	18,055	+1,49%	122	2.202,71
9.31.51	18,06	+1,52%	62	1.119,72
9.31.51	18,055	+1,49%	208	3.755,44
9.31.51	18,04	+1,41%	137	2.471,48
9.31.51	18,045	+1,43%	193	3.482,69
9.31.51	18,05	+1,46%	454	8.194,70
9.31.51	18,055	+1,49%	1	18,06
9.31.51	18,05	+1,46%	162	2.924,10
9.31.16	18,065	+1,55%	291	5.256,92
9.30.36	18,07	+1,57%	254	4.589,78
9.30.31	18,065	+1,55%	84	1.517,46
9.28.51	18,07	+1,57%	31	560,17
9.28.00	18,06	+1,52%	132	2.383,92
9.28.00	18,055	+1,49%	22	397,21
9.24.49	18,045	+1,43%	3	54,14
9.22.45	18,05	+1,46%	187	3.375,35
9.22.23	18,06	+1,52%	61	1.101,66
9.20.21	18,07	+1,57%	286	5.168,02
9.20.16	18,065	+1,55%	125	2.258,13
9.20.02	18,055	+1,49%	320	5.777,60
9.20.02	18,05	+1,46%	320	5.776,00
9.20.02	18,06	+1,52%	249	4.496,94
9.19.25	18,045	+1,43%	240	4.330,80
9.17.48	18,035	+1,38%	208	3.751,28
9.17.48	18,04	+1,41%	149	2.687,96
9.17.00	18,025	+1,32%	160	2.884,00

Ora	Valore	Var.%	Volume	Controvalore
9.16.59	18,02	+1,29%	755	13.605,10
9.16.52	18,015	+1,26%	425	7.656,38
9.16.52	18,01	+1,24%	306	5.511,06
9.16.24	18,005	+1,21%	125	2.250,63
9.13.31	17,975	+1,04%	261	4.691,48
9.11.25	17,985	+1,10%	23	413,66
9.08.39	17,935	+0,82%	16	286,96
9.08.38	17,95	+0,90%	50	897,50
9.04.50	18,00	+1,18%	145	2.610,00
9.04.50	17,995	+1,15%	171	3.077,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide