Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.19.32 | 10,78 | +0,05 | 151 | 1.628 |
16.19.29 | 10,785 | +0,09 | 82 | 884 |
16.19.08 | 10,79 | +0,14 | 1.568 | 16.919 |
16.18.55 | 10,795 | +0,19 | 310 | 3.346 |
16.18.16 | 10,78 | +0,05 | 116 | 1.250 |
16.17.30 | 10,785 | +0,09 | 3 | 32 |
16.16.37 | 10,77 | -0,05 | 183 | 1.971 |
16.16.35 | 10,765 | -0,09 | 500 | 5.383 |
16.14.46 | 10,74 | -0,32 | 90 | 967 |
16.13.15 | 10,735 | -0,37 | 24 | 258 |
16.11.41 | 10,725 | -0,46 | 189 | 2.027 |
16.11.19 | 10,73 | -0,42 | 651 | 6.985 |
16.10.27 | 10,735 | -0,37 | 375 | 4.026 |
16.10.17 | 10,73 | -0,42 | 476 | 5.107 |
16.08.59 | 10,72 | -0,51 | 147 | 1.576 |
16.08.59 | 10,725 | -0,46 | 108 | 1.158 |
16.08.59 | 10,715 | -0,56 | 100 | 1.072 |
16.08.34 | 10,73 | -0,42 | 390 | 4.185 |
16.07.16 | 10,735 | -0,37 | 92 | 988 |
16.06.31 | 10,735 | -0,37 | 167 | 1.793 |
16.06.31 | 10,73 | -0,42 | 517 | 5.547 |
16.06.00 | 10,74 | -0,32 | 7 | 75 |
16.05.01 | 10,745 | -0,28 | 84 | 903 |
16.04.39 | 10,74 | -0,32 | 86 | 924 |
16.02.34 | 10,725 | -0,46 | 14 | 150 |
16.02.34 | 10,73 | -0,42 | 8 | 86 |
16.01.59 | 10,715 | -0,56 | 22 | 236 |
16.00.42 | 10,72 | -0,51 | 125 | 1.340 |
16.00.21 | 10,725 | -0,46 | 1 | 11 |
16.00.00 | 10,72 | -0,51 | 892 | 9.562 |