Milano 10:46
43.580 +0,14%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:46
9.728 +0,18%
Francoforte 10:46
23.980 +0,41%

Carnival

ISIN: GB0031215220 - Mercato: LSE - Domestic

18,02
+1,29%

valuta in GBP

Ultimo aggiornamento: 05/12/2025 10.47
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
10.47.2518,015+1,26%116
10.47.2518,02+1,29%208
10.47.0318,025+1,32%102
10.46.3818,02+1,29%102
10.46.3818,015+1,26%382
10.45.0818,02+1,29%102
10.45.0218,01+1,24%56
10.45.0218,015+1,26%75
10.45.0118,02+1,29%493
10.44.2218,025+1,32%1
10.41.1518,02+1,29%165
10.39.5118,015+1,26%102
10.39.1118,01+1,24%141
10.39.1118,005+1,21%214
10.39.1018,015+1,26%303
10.39.0618,02+1,29%235
10.39.0618,025+1,32%2
10.35.1518,03+1,35%42
10.35.0318,035+1,38%102
10.33.1018,035+1,38%173
10.33.1018,03+1,35%48
10.30.2118,045+1,43%173
10.30.2018,055+1,49%18
10.28.5018,045+1,43%56
10.27.5018,035+1,38%285
10.27.2018,03+1,35%212
10.27.1918,025+1,32%112
10.27.1818,03+1,35%102
10.27.1818,025+1,32%331
10.27.1818,03+1,35%132
OraValoreVar.%Volume
10.27.1418,035+1,38%258
10.27.1418,025+1,32%175
10.27.1418,03+1,35%149
10.25.3618,04+1,41%95
10.25.3618,045+1,43%359
10.25.0618,04+1,41%60
10.25.0518,035+1,38%493
10.21.5418,03+1,35%594
10.19.2818,025+1,32%85
10.17.4618,03+1,35%102
10.17.3518,025+1,32%337
10.13.3618,03+1,35%114
10.06.0618,04+1,41%220
10.05.1118,05+1,46%361
10.05.1118,045+1,43%312
10.05.1018,045+1,43%126
10.05.0618,04+1,41%102
10.04.3218,025+1,32%274
10.03.0118,01+1,24%336
10.03.0118,005+1,21%80
10.02.5518,00+1,18%173
10.02.5517,99+1,12%10
10.02.5517,975+1,04%60
10.02.5517,98+1,07%219
10.02.5517,985+1,10%219
10.02.5517,99+1,12%164
10.02.5517,995+1,15%468
10.02.5518,00+1,18%28
10.02.5518,005+1,21%250
10.02.5518,01+1,24%550
OraValoreVar.%Volume
10.02.5518,015+1,26%95
10.02.5518,025+1,32%290
10.01.0718,025+1,32%166
10.01.0718,03+1,35%518
10.00.5718,015+1,26%195
10.00.5618,02+1,29%87
10.00.5118,025+1,32%11
10.00.5118,02+1,29%87
10.00.4318,03+1,35%87
10.00.4318,025+1,32%140
10.00.4318,03+1,35%249
10.00.4318,035+1,38%142
10.00.4318,04+1,41%84
10.00.4318,025+1,32%37
9.59.4118,05+1,46%3
9.59.1918,06+1,52%97
9.52.2718,065+1,55%177
9.51.1018,055+1,49%159
9.50.3018,06+1,52%148
9.50.2618,065+1,55%3
9.50.0018,07+1,57%300
9.49.2418,08+1,63%560
9.49.2418,075+1,60%28
9.48.2518,09+1,69%78
9.48.2218,085+1,66%628
9.47.5918,08+1,63%200
9.47.5718,075+1,60%126
9.47.5718,08+1,63%444
9.45.0918,085+1,66%254
9.43.5618,08+1,63%245
OraValoreVar.%Volume
9.42.5818,07+1,57%105
9.42.5718,075+1,60%74
9.42.5718,08+1,63%255
9.40.3018,085+1,66%116
9.40.2518,08+1,63%314
9.40.0218,075+1,60%213
9.40.0218,065+1,55%1.053
9.40.0118,06+1,52%53
9.40.0118,055+1,49%500
9.39.5318,04+1,41%194

(*) I dati sono limitati agli ultimi 100 contratti.

```