Carnival

ISIN: GB0031215220 - Mercato: LSE - Domestic

21,78

+7,13%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	21,78	+7,13%	204.900	4.462.722,00
17.30.00	21,83	+7,38%	248	5.413,84
17.29.39	21,82	+7,33%	73	1.592,86
17.29.23	21,81	+7,28%	473	10.316,13
17.29.14	21,82	+7,33%	602	13.135,64
17.29.13	21,81	+7,28%	104	2.268,24
17.29.13	21,82	+7,33%	100	2.182,00
17.29.13	21,81	+7,28%	526	11.472,06
17.27.51	21,80	+7,23%	283	6.169,40
17.27.50	21,81	+7,28%	359	7.829,79
17.27.40	21,82	+7,33%	148	3.229,36
17.27.39	21,81	+7,28%	425	9.269,25
17.27.32	21,82	+7,33%	573	12.502,86
17.27.23	21,81	+7,28%	100	2.181,00
17.27.23	21,82	+7,33%	447	9.753,54
17.27.15	21,84	+7,43%	71	1.550,64
17.27.15	21,83	+7,38%	50	1.091,50
17.27.14	21,83	+7,38%	347	7.575,01
17.27.09	21,85	+7,48%	162	3.539,70
17.27.03	21,84	+7,43%	712	15.550,08
17.27.02	21,85	+7,48%	358	7.822,30
17.27.02	21,84	+7,43%	138	3.013,92
17.26.49	21,83	+7,38%	161	3.514,63
17.26.47	21,84	+7,43%	921	20.114,64
17.26.47	21,83	+7,38%	113	2.466,79
17.26.47	21,82	+7,33%	680	14.837,60
17.26.43	21,81	+7,28%	106	2.311,86
17.26.41	21,80	+7,23%	923	20.121,40
17.26.34	21,81	+7,28%	383	8.353,23
17.26.20	21,80	+7,23%	586	12.774,80

Ora	Valore	Var.%	Volume	Controvalore
17.25.55	21,80	+7,23%	270	5.886,00
17.25.55	21,79	+7,18%	100	2.179,00
17.25.52	21,81	+7,28%	323	7.044,63
17.25.37	21,83	+7,38%	22	480,26
17.25.28	21,82	+7,33%	447	9.753,54
17.25.25	21,81	+7,28%	531	11.581,11
17.25.24	21,80	+7,23%	1.196	26.072,80
17.24.50	21,81	+7,28%	1.187	25.888,47
17.24.23	21,80	+7,23%	575	12.535,00
17.24.14	21,79	+7,18%	67	1.459,93
17.24.01	21,81	+7,28%	217	4.732,77
17.23.51	21,83	+7,38%	525	11.460,75
17.23.45	21,84	+7,43%	657	14.348,88
17.23.34	21,85	+7,48%	217	4.741,45
17.23.29	21,84	+7,43%	501	10.941,84
17.23.28	21,85	+7,48%	282	6.161,70
17.23.26	21,84	+7,43%	60	1.310,40
17.23.23	21,85	+7,48%	505	11.034,25
17.23.21	21,84	+7,43%	736	16.074,24
17.22.46	21,85	+7,48%	1.389	30.349,65
17.21.50	21,86	+7,53%	66	1.442,76
17.21.30	21,84	+7,43%	501	10.941,84
17.21.28	21,82	+7,33%	50	1.091,00
17.21.28	21,83	+7,38%	19	414,77
17.21.15	21,84	+7,43%	1.077	23.521,68
17.20.45	21,83	+7,38%	245	5.348,35
17.20.36	21,85	+7,48%	11	240,35
17.20.36	21,84	+7,43%	1.046	22.844,64
17.20.30	21,83	+7,38%	944	20.607,52
17.20.23	21,82	+7,33%	64	1.396,48

Ora	Valore	Var.%	Volume	Controvalore
17.20.09	21,83	+7,38%	325	7.094,75
17.20.08	21,82	+7,33%	518	11.302,76
17.20.08	21,81	+7,28%	104	2.268,24
17.20.07	21,82	+7,33%	720	15.710,40
17.20.07	21,83	+7,38%	1.336	29.164,88
17.20.02	21,82	+7,33%	283	6.175,06
17.20.02	21,83	+7,38%	413	9.015,79
17.19.38	21,84	+7,43%	435	9.500,40
17.19.37	21,83	+7,38%	1.668	36.412,44
17.19.23	21,82	+7,33%	131	2.858,42
17.19.12	21,83	+7,38%	507	11.067,81
17.19.10	21,82	+7,33%	217	4.734,94
17.19.02	21,83	+7,38%	866	18.904,78
17.19.00	21,84	+7,43%	456	9.959,04
17.18.58	21,85	+7,48%	1.022	22.330,70
17.18.37	21,84	+7,43%	605	13.213,20
17.18.37	21,85	+7,48%	902	19.708,70
17.18.32	21,84	+7,43%	218	4.761,12
17.17.51	21,85	+7,48%	499	10.903,15
17.17.21	21,87	+7,58%	298	6.517,26
17.16.06	21,85	+7,48%	282	6.161,70
17.16.05	21,84	+7,43%	310	6.770,40
17.16.03	21,85	+7,48%	200	4.370,00
17.15.55	21,86	+7,53%	489	10.689,54
17.14.43	21,84	+7,43%	414	9.041,76
17.14.36	21,83	+7,38%	875	19.101,25
17.14.31	21,84	+7,43%	186	4.062,24
17.14.16	21,86	+7,53%	45	983,70
17.14.09	21,85	+7,48%	563	12.301,55
17.13.09	21,83	+7,38%	676	14.757,08

Ora	Valore	Var.%	Volume	Controvalore
17.13.03	21,82	+7,33%	1.248	27.231,36
17.12.23	21,84	+7,43%	111	2.424,24
17.12.07	21,85	+7,48%	117	2.556,45
17.11.54	21,83	+7,38%	53	1.156,99
17.11.46	21,84	+7,43%	94	2.052,96
17.11.16	21,83	+7,38%	150	3.274,50
17.11.00	21,82	+7,33%	1.029	22.452,78
17.10.59	21,83	+7,38%	291	6.352,53
17.10.04	21,84	+7,43%	77	1.681,68
17.09.50	21,85	+7,48%	779	17.021,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide