Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:26
10.778 -0,05%
Francoforte 17:25
26.404 +0,52%

Carnival Corporation Ltd

ISIN: BMG2004J1036 - Mercato: NYSE

30,525
-0,93%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.26.1030,525-0,93%100
17.26.0930,5214-0,94%174
17.26.0830,525-0,93%100
17.26.0730,53-0,91%1.100
17.26.0630,535-0,89%587
17.25.5530,54-0,88%100
17.25.3230,535-0,89%563
17.25.3030,53-0,91%714
17.25.2730,525-0,93%189
17.25.2430,53-0,91%100
17.25.2430,54-0,88%300
17.25.2230,5426-0,87%100
17.25.1830,54-0,88%1.668
17.25.0330,545-0,86%1.016
17.25.0130,54-0,88%151
17.24.5630,53-0,91%148
17.24.5430,535-0,89%645
17.24.5030,53-0,91%808
17.24.4430,52-0,94%1.575
17.24.4130,515-0,96%100
17.24.4030,52-0,94%559
17.24.1630,515-0,96%101
17.24.1530,52-0,94%200
17.24.1430,515-0,96%146
17.24.1430,52-0,94%100
17.24.0630,515-0,96%200
17.24.0330,52-0,94%700
17.24.0030,5198-0,94%146
17.23.5430,51-0,97%2.941
17.23.4330,52-0,94%400
OraValoreVar.%Volume
17.23.4130,515-0,96%200
17.23.3930,52-0,94%1.784
17.23.1830,51-0,97%500
17.23.1830,52-0,94%550
17.23.1830,5202-0,94%400
17.23.1830,515-0,96%100
17.23.1430,52-0,94%112
17.23.1330,5299-0,91%900
17.23.1330,52-0,94%1.014
17.23.1130,517-0,95%1.000
17.23.0530,51-0,97%2.814
17.23.0230,51-0,97%1.498
17.23.0230,505-0,99%100
17.23.0030,5112-0,97%138
17.22.5830,51-0,97%100
17.22.5830,515-0,96%128
17.22.5830,52-0,94%200
17.22.4730,53-0,91%200
17.22.4330,54-0,88%300
17.22.4130,5401-0,88%250
17.22.3230,5396-0,88%138
17.22.3230,5397-0,88%121
17.22.3230,54-0,88%200
17.22.3130,54-0,88%100
17.22.3130,545-0,86%400
17.22.3130,54-0,88%1.680
17.22.3130,535-0,89%400
17.22.2930,54-0,88%100
17.22.2930,5376-0,88%100
17.22.2830,53-0,91%888
OraValoreVar.%Volume
17.22.2130,525-0,93%300
17.22.1830,53-0,91%700
17.22.1630,535-0,89%245
17.22.1530,54-0,88%1.100
17.22.1530,535-0,89%100
17.22.1530,54-0,88%300
17.22.1530,535-0,89%200
17.22.1230,53-0,91%100
17.22.0930,525-0,93%358
17.22.0230,52-0,94%624
17.22.0030,515-0,96%300
17.21.5430,5128-0,96%100
17.21.5230,5177-0,95%100
17.21.5230,515-0,96%100
17.21.5230,5168-0,95%100
17.21.5230,515-0,96%1.200
17.21.5230,52-0,94%300
17.21.5130,525-0,93%600
17.21.4730,52-0,94%191
17.21.4730,53-0,91%1.616
17.21.4630,535-0,89%3.500
17.21.4030,54-0,88%200
17.21.3430,535-0,89%600
17.21.3330,54-0,88%200
17.21.3130,55-0,84%2.307
17.21.2930,555-0,83%4.000
17.21.2730,55-0,84%200
17.21.2230,555-0,83%154
17.21.2230,56-0,81%500
17.21.1530,565-0,80%900
OraValoreVar.%Volume
17.21.1030,56-0,81%600
17.21.0130,555-0,83%100
17.20.5730,56-0,81%200
17.20.5330,565-0,80%200
17.20.5330,56-0,81%216
17.20.5130,555-0,83%400
17.20.5130,55-0,84%300
17.20.5130,555-0,83%200
17.20.5130,56-0,81%1.100
17.20.5130,57-0,78%972

(*) I dati sono limitati agli ultimi 100 contratti.

```