Carnival Corporation Ltd

ISIN: BMG2004J1036 - Mercato: NYSE

24,985

-2,36%

valuta in USD

Ultimo aggiornamento: 27/08/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 27/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.18.59	24,985	-2,36%	147	3.672,80
21.18.59	24,98	-2,38%	100	2.498,00
21.18.59	24,985	-2,36%	1.354	33.829,69
21.18.56	24,99	-2,34%	328	8.196,72
21.18.56	24,985	-2,36%	300	7.495,50
21.18.56	24,99	-2,34%	4.898	122.401,02
21.18.44	24,995	-2,33%	146	3.649,27
21.18.40	24,99	-2,34%	200	4.998,00
21.18.40	24,995	-2,33%	100	2.499,50
21.18.40	24,99	-2,34%	100	2.499,00
21.18.36	24,995	-2,33%	100	2.499,50
21.18.36	24,9993	-2,31%	100	2.499,93
21.18.32	24,995	-2,33%	5.344	133.573,28
21.18.26	25,00	-2,31%	300	7.500,00
21.18.26	24,995	-2,33%	971	24.270,15
21.18.18	24,9997	-2,31%	100	2.499,97
21.18.18	24,995	-2,33%	348	8.698,26
21.18.17	24,99	-2,34%	139	3.473,61
21.18.08	24,995	-2,33%	400	9.998,00
21.18.07	24,99	-2,34%	1.500	37.485,00
21.18.07	24,995	-2,33%	1.800	44.991,00
21.18.06	25,00	-2,31%	300	7.500,00
21.18.06	24,995	-2,33%	860	21.495,70
21.18.06	25,00	-2,31%	27.569	689.225,00
21.18.03	25,0099	-2,27%	100	2.500,99
21.18.03	25,00	-2,31%	100	2.500,00
21.18.03	25,005	-2,29%	1.500	37.507,50
21.18.02	25,01	-2,27%	663	16.581,63
21.18.02	25,005	-2,29%	3.138	78.465,69
21.18.01	25,01	-2,27%	200	5.002,00

Ora	Valore	Var.%	Volume	Controvalore
21.18.01	25,00	-2,31%	2.500	62.500,00
21.18.01	25,01	-2,27%	10.803	270.183,03
21.17.59	25,015	-2,25%	200	5.003,00
21.17.57	25,01	-2,27%	500	12.505,00
21.17.55	25,015	-2,25%	200	5.003,00
21.17.53	25,01	-2,27%	400	10.004,00
21.17.53	25,015	-2,25%	100	2.501,50
21.17.53	25,02	-2,23%	100	2.502,00
21.17.47	25,015	-2,25%	500	12.507,50
21.17.47	25,01	-2,27%	365	9.128,65
21.17.42	25,02	-2,23%	100	2.502,00
21.17.41	25,01	-2,27%	133	3.326,33
21.17.41	25,015	-2,25%	200	5.003,00
21.17.41	25,0167	-2,24%	1.000	25.016,70
21.17.38	25,0151	-2,25%	500	12.507,55
21.17.36	25,015	-2,25%	500	12.507,50
21.17.33	25,0166	-2,24%	100	2.501,66
21.17.33	25,015	-2,25%	500	12.507,50
21.17.30	25,02	-2,23%	100	2.502,00
21.17.29	25,015	-2,25%	600	15.009,00
21.17.22	25,01	-2,27%	567	14.180,67
21.17.20	25,015	-2,25%	411	10.281,17
21.17.16	25,01	-2,27%	100	2.501,00
21.17.15	25,015	-2,25%	100	2.501,50
21.17.15	25,01	-2,27%	404	10.104,04
21.17.14	25,02	-2,23%	100	2.502,00
21.17.11	25,01	-2,27%	300	7.503,00
21.17.11	25,015	-2,25%	597	14.933,96
21.17.10	25,02	-2,23%	200	5.004,00
21.17.03	25,015	-2,25%	1.015	25.390,23

Ora	Valore	Var.%	Volume	Controvalore
21.16.58	25,02	-2,23%	100	2.502,00
21.16.57	25,015	-2,25%	400	10.006,00
21.16.57	25,0199	-2,23%	8.000	200.159,20
21.16.52	25,01	-2,27%	400	10.004,00
21.16.52	25,015	-2,25%	200	5.003,00
21.16.50	25,02	-2,23%	310	7.756,20
21.16.49	25,015	-2,25%	2.478	61.987,17
21.16.45	25,01	-2,27%	300	7.503,00
21.16.40	25,015	-2,25%	400	10.006,00
21.16.37	25,01	-2,27%	800	20.008,00
21.16.29	25,015	-2,25%	1.400	35.021,00
21.16.20	25,01	-2,27%	400	10.004,00
21.16.20	25,0197	-2,23%	100	2.501,97
21.16.20	25,015	-2,25%	100	2.501,50
21.16.20	25,02	-2,23%	317	7.931,34
21.16.13	25,015	-2,25%	2.027	50.705,41
21.16.10	25,02	-2,23%	100	2.502,00
21.16.08	25,015	-2,25%	1.980	49.529,70
21.16.05	25,01	-2,27%	400	10.004,00
21.16.03	25,015	-2,25%	400	10.006,00
21.16.01	25,02	-2,23%	100	2.502,00
21.16.01	25,015	-2,25%	1.400	35.021,00
21.16.00	25,02	-2,23%	100	2.502,00
21.15.59	25,015	-2,25%	1.725	43.150,88
21.15.49	25,01	-2,27%	561	14.030,61
21.15.49	25,015	-2,25%	1.189	29.742,84
21.15.40	25,02	-2,23%	300	7.506,00
21.15.16	25,015	-2,25%	4.731	118.345,97
21.15.10	25,02	-2,23%	100	2.502,00
21.15.10	25,015	-2,25%	127	3.176,91

Ora	Valore	Var.%	Volume	Controvalore
21.15.10	25,02	-2,23%	6.250	156.375,00
21.15.10	25,025	-2,21%	300	7.507,50
21.15.08	25,0227	-2,22%	1.000	25.022,70
21.15.04	25,02	-2,23%	300	7.506,00
21.15.03	25,025	-2,21%	100	2.502,50
21.15.01	25,02	-2,23%	120	3.002,40
21.15.00	25,025	-2,21%	210	5.255,25
21.14.57	25,025	-2,21%	100	2.502,50
21.14.57	25,02	-2,23%	300	7.506,00
21.14.51	25,0263	-2,20%	100	2.502,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide