Milano 17:35
52.265 -1,17%
Nasdaq 22:00
29.642 +1,43%
Dow Jones 22:04
53.569 +0,20%
Londra 17:35
10.793 -0,79%
Francoforte 17:37
26.367 +0,31%

Carnival Corporation Ltd

ISIN: BMG2004J1036 - Mercato: NYSE

24,95
-2,50%

valuta in USD

Ultimo aggiornamento: 27/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 27/08/2026*
OraValoreVar.%Volume
22.00.0224,95-2,50%1.282.850
21.59.5924,9595-2,46%1.018
21.59.5924,9526-2,49%500
21.59.5924,955-2,48%2.156
21.59.5724,95-2,50%100
21.59.5724,96-2,46%142
21.59.5724,955-2,48%165
21.59.5724,9511-2,50%983
21.59.5724,95-2,50%1.131
21.59.5624,96-2,46%384
21.59.5624,95-2,50%800
21.59.5524,955-2,48%100
21.59.5524,945-2,52%100
21.59.5524,94-2,54%100
21.59.5524,945-2,52%1.746
21.59.5424,95-2,50%240
21.59.5424,94-2,54%200
21.59.5424,945-2,52%100
21.59.5424,95-2,50%250
21.59.5424,945-2,52%1.002
21.59.5424,95-2,50%914
21.59.5424,945-2,52%833
21.59.5424,94-2,54%200
21.59.5424,945-2,52%300
21.59.5324,95-2,50%300
21.59.5324,955-2,48%600
21.59.5324,95-2,50%569
21.59.5224,955-2,48%981
21.59.5224,96-2,46%200
21.59.5224,95-2,50%1.600
OraValoreVar.%Volume
21.59.5024,9578-2,47%200
21.59.5024,95-2,50%481
21.59.5024,955-2,48%10.944
21.59.5024,96-2,46%300
21.59.4924,945-2,52%100
21.59.4924,95-2,50%137
21.59.4824,945-2,52%800
21.59.4824,941-2,54%707
21.59.4824,945-2,52%7.971
21.59.4624,9337-2,56%2.000
21.59.4624,945-2,52%1.079
21.59.4624,94-2,54%500
21.59.4524,935-2,56%3.025
21.59.4424,94-2,54%106
21.59.4324,935-2,56%232
21.59.4324,94-2,54%1.500
21.59.4324,935-2,56%196
21.59.4224,93-2,58%600
21.59.4224,94-2,54%200
21.59.4224,935-2,56%200
21.59.4224,94-2,54%300
21.59.4224,935-2,56%500
21.59.4124,93-2,58%100
21.59.4124,935-2,56%100
21.59.4124,93-2,58%186
21.59.4124,935-2,56%7.859
21.59.4024,93-2,58%200
21.59.4024,94-2,54%300
21.59.4024,935-2,56%1.719
21.59.3924,94-2,54%300
OraValoreVar.%Volume
21.59.3924,935-2,56%3.400
21.59.3824,93-2,58%758
21.59.3824,935-2,56%453
21.59.3724,93-2,58%100
21.59.3724,94-2,54%300
21.59.3724,935-2,56%100
21.59.3724,93-2,58%316
21.59.3724,935-2,56%100
21.59.3724,94-2,54%376
21.59.3724,93-2,58%900
21.59.3724,935-2,56%300
21.59.3624,93-2,58%500
21.59.3624,935-2,56%100
21.59.3624,93-2,58%900
21.59.3624,935-2,56%661
21.59.3524,94-2,54%300
21.59.3524,93-2,58%300
21.59.3524,935-2,56%200
21.59.3324,93-2,58%566
21.59.3324,935-2,56%100
21.59.3324,93-2,58%151
21.59.3324,94-2,54%300
21.59.3224,93-2,58%573
21.59.3224,935-2,56%639
21.59.3124,93-2,58%100
21.59.3124,935-2,56%800
21.59.3124,93-2,58%1.604
21.59.3024,94-2,54%100
21.59.3024,935-2,56%100
21.59.3024,93-2,58%1.213
OraValoreVar.%Volume
21.59.3024,935-2,56%593
21.59.3024,93-2,58%300
21.59.3024,94-2,54%278
21.59.3024,93-2,58%300
21.59.3024,94-2,54%300
21.59.2924,93-2,58%360
21.59.2924,935-2,56%800
21.59.2924,93-2,58%500
21.59.2824,935-2,56%200
21.59.2824,93-2,58%771

(*) I dati sono limitati agli ultimi 100 contratti.

```