Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Carnival Corporation Ltd

ISIN: BMG2004J1036 - Mercato: NYSE

30,52
-0,94%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.2430,52-0,94%1.114
17.41.2130,5199-0,94%115
17.41.1930,515-0,96%120
17.41.1830,52-0,94%134
17.41.1830,5215-0,94%115
17.41.1830,525-0,93%300
17.41.1830,52-0,94%700
17.41.1130,515-0,96%200
17.41.0630,5177-0,95%100
17.41.0030,515-0,96%1.240
17.40.5930,5189-0,94%115
17.40.5830,52-0,94%600
17.40.5830,515-0,96%100
17.40.4930,515-0,96%100
17.40.4930,5199-0,94%100
17.40.4630,515-0,96%13.043
17.40.4630,51-0,97%789
17.40.3630,519-0,94%9.794
17.40.3630,52-0,94%350
17.40.3630,515-0,96%400
17.40.3430,51-0,97%450
17.40.2430,515-0,96%100
17.40.2430,52-0,94%569
17.40.2130,51-0,97%1.269
17.40.1230,52-0,94%100
17.40.0930,5205-0,94%186
17.40.0930,52-0,94%200
17.40.0730,515-0,96%200
17.40.0430,52-0,94%3.602
17.40.0030,525-0,93%300
OraValoreVar.%Volume
17.40.0030,52-0,94%300
17.39.5930,5198-0,94%186
17.39.5830,515-0,96%100
17.39.5830,51-0,97%249
17.39.5830,515-0,96%367
17.39.5830,52-0,94%714
17.39.5630,525-0,93%383
17.39.5630,52-0,94%500
17.39.5130,515-0,96%100
17.39.5130,51-0,97%236
17.39.5130,515-0,96%326
17.39.5130,52-0,94%286
17.39.5130,51-0,97%200
17.39.4430,525-0,93%482
17.39.4330,52-0,94%285
17.39.4330,515-0,96%197
17.39.4330,52-0,94%100
17.39.3730,515-0,96%505
17.39.3530,52-0,94%700
17.39.1530,525-0,93%200
17.39.0930,52-0,94%300
17.39.0830,525-0,93%200
17.39.0830,52-0,94%100
17.39.0530,515-0,96%240
17.39.0130,52-0,94%200
17.38.5930,53-0,91%3.435
17.38.5930,525-0,93%225
17.38.3830,54-0,88%400
17.38.3830,535-0,89%102
17.38.2030,535-0,89%400
OraValoreVar.%Volume
17.38.2030,53-0,91%100
17.38.1630,5267-0,92%129
17.38.1630,52-0,94%100
17.38.0730,5212-0,94%106
17.38.0630,52-0,94%106
17.38.0330,53-0,91%600
17.38.0330,535-0,89%345
17.38.0230,53-0,91%100
17.38.0230,535-0,89%762
17.38.0230,53-0,91%1.578
17.37.4730,52-0,94%359
17.37.4430,515-0,96%1.250
17.37.3730,51-0,97%100
17.37.3530,515-0,96%200
17.37.3530,51-0,97%1.463
17.37.3130,505-0,99%1.755
17.37.2730,51-0,97%453
17.37.2430,50-1,01%461
17.37.2030,505-0,99%600
17.37.1630,51-0,97%100
17.37.1330,515-0,96%310
17.37.1030,5141-0,96%100
17.36.4930,51-0,97%500
17.36.4830,505-0,99%100
17.36.4230,51-0,97%300
17.36.3730,52-0,94%571
17.36.3130,515-0,96%356
17.36.3130,51-0,97%873
17.36.2930,505-0,99%308
17.36.2530,51-0,97%700
OraValoreVar.%Volume
17.36.2530,505-0,99%280
17.36.2530,51-0,97%1.785
17.36.2030,515-0,96%400
17.36.1030,51-0,97%100
17.36.0730,515-0,96%200
17.36.0630,52-0,94%1.548
17.36.0630,5215-0,94%139
17.36.0530,52-0,94%300
17.36.0430,53-0,91%538
17.35.5730,535-0,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```