Milano 17:35
46.511 -0,62%
Nasdaq 19:13
25.135 +0,03%
Dow Jones 19:13
50.049 -0,28%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Carnival Plc Sponsored Adr

Mercato: NYSE

32,485
-1,68%

valuta in USD

Ultimo aggiornamento: 11/02/2026 19.13
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
19.13.2632,49-1,66%200
19.13.2632,485-1,68%100
19.13.0732,47-1,73%100
19.12.4332,48-1,69%462
19.12.1632,47-1,73%300
19.11.4032,48-1,69%100
19.11.0232,47-1,73%220
19.10.1032,45-1,79%100
19.10.0232,47-1,73%295
19.10.0232,475-1,71%100
19.10.0032,48-1,69%100
19.09.2032,49-1,66%243
19.07.4932,51-1,60%304
19.07.2032,50-1,63%550
19.07.0332,495-1,65%110
19.06.4532,50-1,63%100
19.06.0332,51-1,60%1.100
19.06.0332,52-1,57%600
19.05.2332,505-1,62%220
19.05.1632,51-1,60%100
19.05.0832,515-1,59%220
19.05.0232,52-1,57%100
19.05.0232,515-1,59%110
19.05.0132,52-1,57%200
19.04.1032,525-1,56%590
19.03.5932,52-1,57%150
19.03.5332,51-1,60%100
19.03.4132,50-1,63%100
19.03.3432,48-1,69%220
19.03.2932,49-1,66%110
OraValoreVar.%Volume
19.03.1832,48-1,69%270
19.02.4032,45-1,79%650
19.02.1332,43-1,85%380
19.02.0232,45-1,79%100
19.02.0232,455-1,77%100
19.02.0232,44-1,82%1.050
19.01.0132,45-1,79%300
19.00.4632,445-1,80%220
19.00.4632,44-1,82%350
19.00.3832,445-1,80%100
19.00.3832,435-1,83%100
19.00.2632,455-1,77%225
19.00.2132,46-1,76%220
19.00.1432,47-1,73%210
19.00.1432,475-1,71%470
19.00.1232,48-1,69%1.000
19.00.1232,49-1,66%100
19.00.0032,50-1,63%210
18.59.3432,505-1,62%170
18.59.0932,50-1,63%207
18.58.3832,505-1,62%430
18.58.0832,495-1,65%100
18.57.2632,50-1,63%100
18.56.1632,495-1,65%110
18.56.1532,50-1,63%141
18.56.1432,51-1,60%400
18.56.1432,515-1,59%100
18.56.1432,51-1,60%400
18.56.1432,52-1,57%200
18.56.0732,53-1,54%100
OraValoreVar.%Volume
18.55.4232,54-1,51%100
18.54.4532,555-1,47%106
18.53.4532,55-1,48%600
18.53.4432,56-1,45%100
18.53.2832,565-1,44%220
18.52.3332,57-1,42%300
18.51.5532,59-1,36%300
18.51.4632,60-1,33%400
18.51.4232,595-1,35%110
18.51.4232,60-1,33%449
18.51.3232,59-1,36%200
18.49.5632,60-1,33%210
18.49.5432,61-1,30%100
18.49.5032,62-1,27%100
18.49.5032,625-1,26%110
18.49.3532,62-1,27%200
18.49.3532,625-1,26%100
18.49.3532,62-1,27%1.020
18.47.1532,60-1,33%100
18.47.1332,595-1,35%200
18.46.5132,605-1,32%100
18.46.5132,60-1,33%100
18.46.4832,595-1,35%110
18.46.3632,58-1,39%100
18.46.2332,57-1,42%100
18.45.2632,58-1,39%150
18.45.1532,59-1,36%310
18.45.1432,585-1,38%110
18.44.5332,59-1,36%700
18.44.5332,585-1,38%150
OraValoreVar.%Volume
18.44.2232,59-1,36%819
18.43.5532,60-1,33%690
18.43.5332,605-1,32%110
18.43.4932,60-1,33%560
18.42.4732,59-1,36%500
18.42.1532,58-1,39%200
18.42.0932,59-1,36%100
18.41.5332,60-1,33%220
18.41.2632,595-1,35%110
18.40.1932,59-1,36%310

(*) I dati sono limitati agli ultimi 100 contratti.

```