Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Carnival Plc Sponsored Adr

Mercato: NYSE

24,07
-4,60%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0224,07INV.70.808
20.59.5724,11+0,17%300
20.59.5524,105+0,15%200
20.59.5524,10+0,12%510
20.59.5424,105+0,15%392
20.59.5424,10+0,12%1.339
20.59.5324,11+0,17%800
20.59.5124,10+0,12%300
20.59.5024,085+0,06%133
20.59.5024,09+0,08%200
20.59.4924,08+0,04%1.794
20.59.4924,07INV.700
20.59.4724,075+0,02%200
20.59.4724,07INV.124
20.59.4724,075+0,02%370
20.59.4724,07INV.2.200
20.59.4724,075+0,02%600
20.59.4724,07INV.212
20.59.4724,075+0,02%636
20.59.4724,07INV.200
20.59.4724,075+0,02%224
20.59.4724,07INV.112
20.59.4724,075+0,02%312
20.59.4724,07INV.300
20.59.4724,075+0,02%200
20.59.4724,07INV.224
20.59.4724,075+0,02%2.096
20.59.4624,065-0,02%590
20.59.4324,05-0,08%200
20.59.4124,045-0,10%100
OraValoreVar.%Volume
20.59.4124,05-0,08%200
20.59.4124,045-0,10%800
20.59.3924,05-0,08%1.700
20.59.3924,055-0,06%200
20.59.3824,05-0,08%100
20.59.3824,06-0,04%120
20.59.3724,05-0,08%3.409
20.59.3724,055-0,06%100
20.59.3124,05-0,08%124
20.59.3124,055-0,06%100
20.59.2324,055-0,06%100
20.59.2324,05-0,08%5.666
20.59.2324,05-0,08%100
20.59.2124,045-0,10%100
20.59.2024,05-0,08%702
20.59.1924,045-0,10%699
20.59.1624,05-0,08%1.442
20.59.1624,045-0,10%100
20.59.1624,05-0,08%1.493
20.59.1624,045-0,10%100
20.59.1324,055-0,06%100
20.59.1024,06-0,04%553
20.59.1024,05-0,08%810
20.59.0924,04-0,12%100
20.59.0924,05-0,08%443
20.59.0924,06-0,04%7.019
20.59.0124,055-0,06%100
20.59.0124,05-0,08%100
20.59.0124,055-0,06%164
20.59.0124,05-0,08%100
OraValoreVar.%Volume
20.59.0124,06-0,04%200
20.59.0124,055-0,06%100
20.59.0024,06-0,04%2.591
20.58.5424,05-0,08%8.720
20.58.5424,045-0,10%100
20.58.5324,05-0,08%479
20.58.5024,045-0,10%254
20.58.5024,05-0,08%153
20.58.5024,04-0,12%400
20.58.5024,045-0,10%100
20.58.5024,04-0,12%4.300
20.58.5024,045-0,10%100
20.58.5024,05-0,08%300
20.58.4924,035-0,15%200
20.58.4524,04-0,12%824
20.58.4224,035-0,15%207
20.58.4224,04-0,12%3.316
20.58.3824,05-0,08%902
20.58.3524,045-0,10%223
20.58.3524,05-0,08%600
20.58.3324,045-0,10%100
20.58.3324,05-0,08%300
20.58.3224,045-0,10%600
20.58.3224,05-0,08%200
20.58.3224,045-0,10%800
20.58.3124,05-0,08%100
20.58.3124,04-0,12%2.738
20.58.3124,035-0,15%200
20.58.3124,04-0,12%956
20.58.3024,04-0,12%500
OraValoreVar.%Volume
20.58.3024,035-0,15%100
20.58.2924,035-0,15%100
20.58.2924,04-0,12%707
20.58.2624,035-0,15%100
20.58.2624,04-0,12%537
20.58.2424,035-0,15%300
20.58.2424,04-0,12%100
20.58.2324,035-0,15%600
20.58.2224,04-0,12%1.618
20.58.1524,035-0,15%400

(*) I dati sono limitati agli ultimi 100 contratti.

```