Milano 17:35
46.511 -0,62%
Nasdaq 17:51
25.128 0,00%
Dow Jones 17:51
50.232 +0,09%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Carnival Plc Sponsored Adr

Mercato: NYSE

32,55
-1,48%

valuta in USD

Ultimo aggiornamento: 11/02/2026 17.50
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.50.0132,55-1,48%400
17.50.0132,555-1,47%1.000
17.50.0032,5601-1,45%100
17.50.0032,56-1,45%400
17.49.5732,56-1,45%500
17.49.4632,565-1,44%100
17.49.4532,55-1,48%100
17.49.3932,545-1,50%110
17.49.3932,54-1,51%100
17.49.3832,55-1,48%600
17.49.3832,54-1,51%1.300
17.49.3732,53-1,54%270
17.49.3332,55-1,48%100
17.49.3332,56-1,45%310
17.49.2732,565-1,44%220
17.49.2632,57-1,42%100
17.49.0032,58-1,39%102
17.48.5732,585-1,38%110
17.48.4732,58-1,39%200
17.48.4632,57-1,42%110
17.48.4332,565-1,44%1.330
17.48.3032,58-1,39%400
17.48.1032,59-1,36%300
17.48.0932,58-1,39%100
17.48.0632,5902-1,36%1.000
17.48.0132,60-1,33%2.600
17.47.2932,61-1,30%400
17.47.2832,615-1,29%200
17.47.2432,6101-1,30%100
17.47.2132,62-1,27%100
OraValoreVar.%Volume
17.46.5332,59-1,36%1.100
17.46.5232,58-1,39%100
17.46.5032,57-1,42%100
17.46.4632,56-1,45%1.100
17.46.3532,55-1,48%353
17.46.2932,555-1,47%150
17.46.0332,52-1,57%100
17.45.1032,51-1,60%100
17.45.0532,50-1,63%900
17.44.4532,51-1,60%400
17.44.3932,53-1,54%300
17.44.3832,54-1,51%300
17.44.3332,53-1,54%400
17.44.0132,51-1,60%1.800
17.43.5032,515-1,59%200
17.43.4832,52-1,57%335
17.43.4832,525-1,56%100
17.43.3532,54-1,51%100
17.43.2232,52-1,57%400
17.43.2232,53-1,54%300
17.43.2232,54-1,51%100
17.43.2232,525-1,56%480
17.42.5932,55-1,48%100
17.42.5732,56-1,45%100
17.42.5332,53-1,54%100
17.42.4632,52-1,57%400
17.42.4532,515-1,59%700
17.42.4532,52-1,57%670
17.42.4532,51-1,60%500
17.42.4532,52-1,57%1.150
OraValoreVar.%Volume
17.42.4532,53-1,54%200
17.42.4532,54-1,51%100
17.42.3432,53-1,54%700
17.42.3432,55-1,48%100
17.42.2232,515-1,59%500
17.41.4732,52-1,57%300
17.41.2132,51-1,60%100
17.41.2032,50-1,63%200
17.40.5832,505-1,62%200
17.40.4432,50-1,63%200
17.40.2732,48-1,69%200
17.40.1632,47-1,73%100
17.40.0832,46-1,76%400
17.40.0532,47-1,73%100
17.40.0332,45-1,79%400
17.39.5432,445-1,80%100
17.39.4932,42-1,88%200
17.39.4932,425-1,86%200
17.39.2632,41-1,91%300
17.39.2632,405-1,92%100
17.39.2632,40-1,94%800
17.39.2632,40-1,94%200
17.38.3132,405-1,92%200
17.38.2532,42-1,88%100
17.38.2332,435-1,83%100
17.38.2232,44-1,82%200
17.38.2232,43-1,85%800
17.38.2132,41-1,91%3.319
17.38.2032,40-1,94%2.500
17.38.2032,39-1,97%10.269
OraValoreVar.%Volume
17.38.1132,34-2,12%100
17.38.1032,335-2,13%400
17.38.0832,345-2,10%100
17.38.0632,355-2,07%200
17.38.0632,36-2,06%875
17.38.0632,365-2,04%100
17.38.0632,3623-2,05%224
17.38.0632,3617-2,05%124
17.37.5732,36-2,06%100
17.37.1532,34-2,12%500

(*) I dati sono limitati agli ultimi 100 contratti.

```