Milano 17:35
45.715 +3,17%
Nasdaq 21:30
24.050 +1,31%
Dow Jones 21:30
46.646 +0,66%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Carnival

ISIN: GB0031215220 - Mercato: XETRA

22,78
+5,76%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.4922,78+5,76%871
17.26.0622,75+5,62%257
17.25.5822,75+5,62%192
17.25.5822,74+5,57%96
17.24.3922,69+5,34%7
17.24.1722,72+5,48%600
17.24.1722,74+5,57%9
17.23.0522,73+5,52%29
17.10.0022,78+5,76%38
17.09.2822,80+5,85%21
17.01.2422,81+5,90%110
16.59.3822,77+5,71%988
16.59.2922,79+5,80%9
16.58.1122,83+5,99%3
16.52.0322,84+6,04%187
16.51.3922,82+5,94%100
16.50.0422,86+6,13%2.900
16.46.4822,76+5,66%24
16.38.0222,69+5,34%309
16.35.3022,72+5,48%3
16.34.2222,74+5,57%364
16.33.2622,75+5,62%24
16.32.3322,78+5,76%25
16.31.2922,77+5,71%145
16.30.1922,75+5,62%6
16.22.2422,68+5,29%23
16.17.1322,67+5,25%100
16.14.1722,66+5,20%20
16.13.1322,67+5,25%19
16.12.0522,72+5,48%2
OraValoreVar.%Volume
16.08.1522,74+5,57%190
16.08.1122,73+5,52%619
16.06.4722,68+5,29%410
16.06.3622,65+5,15%145
16.06.3222,68+5,29%4
16.01.2222,73+5,52%7
16.00.5522,71+5,43%152
15.59.4822,77+5,71%1
15.55.3522,61+4,97%126
15.52.0322,56+4,74%162
15.51.1722,49+4,41%299
15.49.4122,47+4,32%700
15.48.5522,44+4,18%5
15.48.2122,39+3,95%130
15.46.4922,42+4,09%75
15.44.1822,46+4,27%2
15.42.4022,50+4,46%100
15.39.4822,52+4,55%52
15.38.4422,53+4,60%2
15.38.4422,54+4,64%107
15.32.3322,59+4,87%146
15.32.0922,63+5,06%169
15.32.0022,60+4,92%3
15.30.1122,80+5,85%75
15.30.0822,84+6,04%76
15.30.0822,775+5,73%75
15.30.0122,79+5,80%34
15.29.1022,72+5,48%500
15.28.0022,70+5,39%145
15.15.0322,63+5,06%45
OraValoreVar.%Volume
15.14.2622,59+4,87%3
15.12.5522,64+5,11%4
14.54.3022,59+4,87%304
14.46.2522,72+5,48%45
14.46.2122,78+5,76%149
14.45.1322,74+5,57%400
14.45.0922,705+5,41%150
14.45.0322,855+6,10%75
14.44.5922,83+5,99%640
14.44.5722,87+6,17%2
14.44.5722,82+5,94%500
14.44.5622,80+5,85%1.722
14.44.5622,78+5,76%500
14.44.5622,77+5,71%149
14.44.5622,76+5,66%3
14.44.5622,75+5,62%1
14.37.0922,63+5,06%9
14.33.0722,71+5,43%20
14.07.2022,72+5,48%4
13.58.0522,76+5,66%1.048
13.30.5022,73+5,52%97
13.30.5022,74+5,57%502
13.29.4822,68+5,29%1.258
13.27.4122,74+5,57%144
13.22.5122,68+5,29%476
13.21.4422,65+5,15%70
13.19.4122,62+5,01%14
13.17.4822,57+4,78%1
13.09.2922,63+5,06%200
12.48.2222,51+4,50%4
OraValoreVar.%Volume
12.40.4122,45+4,22%22
12.26.0322,46+4,27%50
12.26.0322,43+4,13%8
12.00.5322,52+4,55%145
11.42.0122,49+4,41%67
11.01.5222,50+4,46%4
10.54.1622,51+4,50%145
10.51.4322,53+4,60%56
10.37.2322,52+4,55%15
10.30.0822,45+4,22%128

(*) I dati sono limitati agli ultimi 100 contratti.

```