Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Carnival

ISIN: GB0031215220 - Mercato: XETRA

20,34
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.5320,34INV.122
17.28.5920,44+0,49%3
17.28.5520,43+0,44%1
17.28.4620,42+0,39%1
17.26.0720,39+0,25%2
17.25.4620,43+0,44%88
17.25.4620,42+0,39%1
17.23.1120,41+0,34%1
17.23.1120,42+0,39%1
17.23.0120,39+0,25%339
17.23.0020,40+0,29%19
17.22.5920,42+0,39%4
17.22.0420,39+0,25%1
17.17.5520,42+0,39%3
17.16.0320,38+0,20%1
17.15.2420,36+0,10%2
17.15.2320,37+0,15%1
17.14.4620,38+0,20%23
17.07.5820,40+0,29%757
17.07.4120,38+0,20%4
17.03.0620,35+0,05%5
16.59.0820,31-0,15%22
16.58.1420,32-0,10%3
16.42.3720,39+0,25%46
16.40.4920,34INV.5
16.38.5020,37+0,15%1
16.36.1920,36+0,10%150
16.27.3920,34INV.108
16.26.3720,35+0,05%21
16.25.0420,39+0,25%30
OraValoreVar.%Volume
16.21.3620,38+0,20%257
16.19.4620,37+0,15%59
16.15.3720,38+0,20%340
16.11.5020,39+0,25%190
16.09.4420,40+0,29%219
16.08.3420,42+0,39%6
16.08.3020,46+0,59%45
16.05.5520,45+0,54%13
16.05.1820,43+0,44%300
16.04.5020,41+0,34%890
15.57.3620,36+0,10%500
15.48.3520,37+0,15%27
15.43.3320,42+0,39%500
15.42.2120,36+0,10%500
15.42.2120,35+0,05%805
15.42.2020,41+0,34%1.000
15.42.2020,40+0,29%500
15.41.2020,45+0,54%124
15.40.0420,42+0,39%293
15.39.5120,39+0,25%500
15.37.5420,45+0,54%2
15.36.3120,50+0,79%9
15.33.3820,57+1,13%158
15.33.3020,60+1,28%160
15.31.4320,59+1,23%199
15.31.0920,63+1,43%22
15.31.0420,60+1,28%1
15.30.1720,55+1,03%6
15.29.5920,64+1,47%344
15.29.5920,63+1,43%8
OraValoreVar.%Volume
15.18.4820,61+1,33%6
15.10.4920,63+1,43%2
15.10.2820,62+1,38%1.987
15.10.2820,63+1,43%462
15.10.0420,65+1,52%99
15.05.5720,635+1,45%75
14.52.5920,65+1,52%23
14.43.3120,66+1,57%37
14.37.4220,68+1,67%9
14.31.4720,67+1,62%4
14.23.0020,69+1,72%3.598
14.17.2720,70+1,77%100
13.21.0220,68+1,67%2
13.04.5420,67+1,62%100
13.00.1120,70+1,77%25
12.54.5320,72+1,87%6
12.38.4420,74+1,97%4.000
12.38.3920,70+1,77%400
12.38.3920,72+1,87%3.500
12.22.0820,70+1,77%5
12.05.2820,71+1,82%36
11.17.2620,70+1,77%586
11.13.1720,71+1,82%5
10.23.4720,68+1,67%30
10.09.4320,71+1,82%300
10.06.3620,73+1,92%300
10.01.1420,72+1,87%300
9.57.4020,78+2,16%18
9.40.0920,82+2,36%298
9.29.0920,83+2,41%2
OraValoreVar.%Volume
9.28.4720,84+2,46%783
9.25.4620,86+2,56%230
9.25.4020,82+2,36%4.000
9.24.3620,80+2,26%300
9.23.5220,78+2,16%4.300
9.21.3020,73+1,92%270
9.18.0720,69+1,72%500
9.12.4520,67+1,62%158
9.12.0220,65+1,52%51
9.04.4220,64+1,47%6

(*) I dati sono limitati agli ultimi 100 contratti.

```