Milano 17:20
51.868 +0,91%
Nasdaq 17:20
27.706 -0,72%
Dow Jones 17:20
52.066 -0,62%
Londra 17:20
10.784 +0,01%
Francoforte 17:20
26.412 +0,55%

Carpenter Technology

Mercato: NYSE

301,755
-1,18%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.19.43301,755-1,18%200
17.19.30301,71-1,19%40
17.19.30301,72-1,19%50
17.19.30301,71-1,19%40
17.19.19301,93-1,12%200
17.19.19301,71-1,19%120
17.19.12301,93-1,12%65
17.19.01301,935-1,12%40
17.18.57302,13-1,05%40
17.18.56302,00-1,10%40
17.18.56301,93-1,12%40
17.18.56301,79-1,17%40
17.18.56301,84-1,15%40
17.18.56301,76-1,18%80
17.18.56301,77-1,17%40
17.18.56301,75-1,18%40
17.18.39301,76-1,18%40
17.18.25301,41-1,29%154
17.17.48301,45-1,28%40
17.17.35301,42-1,29%42
17.17.05301,12-1,39%80
17.17.05301,11-1,39%40
17.17.01301,61-1,22%65
17.16.47301,635-1,22%81
17.15.33302,08-1,07%120
17.15.33301,91-1,13%180
17.15.33302,125-1,06%73
17.15.27302,00-1,10%60
17.15.27301,95-1,11%40
17.15.22301,765-1,17%80
OraValoreVar.%Volume
17.15.22301,84-1,15%40
17.15.22301,82-1,16%40
17.15.22301,79-1,17%40
17.15.22301,82-1,16%40
17.15.22301,81-1,16%40
17.15.22301,79-1,17%40
17.15.22301,70-1,20%40
17.15.22301,68-1,20%105
17.15.22301,62-1,22%68
17.15.22301,64-1,21%40
17.15.22301,62-1,22%80
17.15.22301,58-1,23%77
17.15.22301,62-1,22%40
17.15.22301,58-1,23%120
17.15.08301,07-1,40%51
17.15.04301,34-1,31%40
17.15.04301,315-1,32%80
17.15.04301,32-1,32%80
17.15.04301,31-1,32%240
17.15.03301,56-1,24%80
17.15.03301,315-1,32%80
17.15.03301,55-1,24%40
17.15.03301,11-1,39%40
17.15.03301,06-1,40%66
17.15.03301,215-1,35%40
17.15.03301,11-1,39%443
17.15.03301,25-1,34%40
17.15.03301,11-1,39%40
17.15.03301,115-1,39%40
17.15.03301,215-1,35%40
OraValoreVar.%Volume
17.15.03301,11-1,39%200
17.15.03301,12-1,39%40
17.15.03301,11-1,39%221
17.15.02301,36-1,31%40
17.15.02301,14-1,38%50
17.14.54300,805-1,49%140
17.14.35301,00-1,42%50
17.14.11300,955-1,44%100
17.14.10300,7878-1,49%270
17.14.00300,76-1,50%40
17.13.43301,11-1,39%40
17.13.42301,53-1,25%1.000
17.13.36301,49-1,26%40
17.13.08301,28-1,33%40
17.13.05301,64-1,21%200
17.13.04301,68-1,20%240
17.13.04301,79-1,17%40
17.13.04302,19-1,03%136
17.12.54302,58-0,91%40
17.12.11303,3299-0,66%150
17.11.59302,76-0,85%100
17.11.59302,74-0,85%100
17.11.48302,53-0,92%40
17.11.39302,95-0,79%99
17.11.39302,98-0,78%55
17.11.39302,95-0,79%208
17.11.39302,96-0,78%75
17.11.39302,95-0,79%80
17.11.39302,98-0,78%54
17.11.39302,96-0,78%100
OraValoreVar.%Volume
17.11.39302,695-0,87%152
17.11.33303,17-0,71%100
17.11.30303,42-0,63%70
17.10.59303,495-0,61%100
17.10.58303,50-0,61%55
17.10.44303,67-0,55%40
17.10.44303,59-0,58%40
17.10.41303,68-0,55%46
17.10.26304,11-0,41%40
17.10.26304,09-0,41%40

(*) I dati sono limitati agli ultimi 100 contratti.

```