Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Carpenter Technology

Mercato: NYSE

537,57
-4,00%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.03537,57-4,00%85.961
21.59.59537,44-4,03%140
21.59.59537,43-4,03%108
21.59.59537,67-3,98%62
21.59.59537,73-3,97%40
21.59.59537,97-3,93%337
21.59.58537,16-4,08%40
21.59.58537,495-4,02%93
21.59.56537,84-3,95%50
21.59.55537,485-4,02%40
21.59.54537,48-4,02%160
21.59.54537,85-3,95%50
21.59.54537,48-4,02%160
21.59.54537,50-4,01%40
21.59.54537,67-3,98%40
21.59.53537,805-3,96%62
21.59.52537,59-4,00%40
21.59.52537,48-4,02%180
21.59.52537,59-4,00%40
21.59.52537,53-4,01%40
21.59.52537,54-4,01%58
21.59.51537,46-4,02%100
21.59.51537,59-4,00%40
21.59.51537,2575-4,06%50
21.59.51537,325-4,05%100
21.59.51537,54-4,01%70
21.59.51537,73-3,97%80
21.59.51537,96-3,93%149
21.59.51537,85-3,95%198
21.59.50538,0425-3,92%40
OraValoreVar.%Volume
21.59.50538,065-3,91%80
21.59.49538,06-3,91%316
21.59.49537,7457-3,97%70
21.59.47537,71-3,98%71
21.59.47537,77-3,97%71
21.59.47537,78-3,96%40
21.59.45537,63-3,99%100
21.59.45537,785-3,96%200
21.59.45537,64-3,99%375
21.59.44537,57-4,00%44
21.59.44537,54-4,01%76
21.59.42537,50-4,01%100
21.59.41537,80-3,96%282
21.59.41537,82-3,96%40
21.59.38538,405-3,85%40
21.59.38538,43-3,85%40
21.59.38538,23-3,88%242
21.59.36538,255-3,88%200
21.59.36538,24-3,88%80
21.59.34538,4575-3,84%40
21.59.33538,47-3,84%120
21.59.31538,50-3,84%40
21.59.31538,23-3,88%50
21.59.30538,50-3,84%243
21.59.30538,52-3,83%40
21.59.30538,50-3,84%345
21.59.28538,24-3,88%40
21.59.28538,23-3,88%240
21.59.28538,24-3,88%240
21.59.27538,50-3,84%40
OraValoreVar.%Volume
21.59.26538,34-3,86%50
21.59.26538,435-3,85%78
21.59.26538,55-3,83%40
21.59.26538,53-3,83%86
21.59.25538,495-3,84%80
21.59.24538,365-3,86%80
21.59.24538,42-3,85%63
21.59.24538,355-3,86%40
21.59.24538,1775-3,89%40
21.59.24538,315-3,87%120
21.59.23538,16-3,90%120
21.59.23538,40-3,85%40
21.59.23538,32-3,87%120
21.59.23538,40-3,85%40
21.59.23538,32-3,87%80
21.59.23538,145-3,90%190
21.59.22538,52-3,83%50
21.59.22538,58-3,82%40
21.59.22538,575-3,82%40
21.59.22538,57-3,82%100
21.59.21538,50-3,84%40
21.59.21538,48-3,84%50
21.59.20538,47-3,84%43
21.59.20538,48-3,84%50
21.59.18538,625-3,81%160
21.59.18538,635-3,81%40
21.59.18538,475-3,84%100
21.59.17538,64-3,81%80
21.59.17538,695-3,80%45
21.59.17538,62-3,81%40
OraValoreVar.%Volume
21.59.17538,64-3,81%40
21.59.16538,63-3,81%40
21.59.16538,46-3,84%91
21.59.16538,49-3,84%100
21.59.16538,63-3,81%120
21.59.12538,625-3,81%40
21.59.12538,605-3,82%423
21.59.09538,665-3,81%40
21.59.08538,605-3,82%180
21.59.08538,62-3,81%317

(*) I dati sono limitati agli ultimi 100 contratti.

```