Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Carpenter Technology

Mercato: NYSE

376,92
-3,75%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02376,92INV.153.670
20.59.57376,68-0,06%100
20.59.57376,76-0,04%100
20.59.55376,65-0,07%100
20.59.55376,71-0,06%100
20.59.54376,89-0,01%128
20.59.52376,66-0,07%150
20.59.51377,03+0,03%100
20.59.51376,92INV.100
20.59.51376,64-0,07%100
20.59.51376,66-0,07%100
20.59.51376,63-0,08%100
20.59.51376,64-0,07%100
20.59.50377,05+0,03%200
20.59.50376,75-0,05%100
20.59.50376,82-0,03%300
20.59.48376,84-0,02%100
20.59.48376,63-0,08%600
20.59.40376,79-0,03%100
20.59.32376,84-0,02%100
20.59.27376,87-0,01%110
20.59.26376,84-0,02%400
20.59.22376,67-0,07%100
20.59.20376,91INV.100
20.59.20376,845-0,02%100
20.59.18376,67-0,07%100
20.59.17376,845-0,02%200
20.59.12376,77-0,04%474
20.59.08376,84-0,02%200
20.58.57376,822-0,03%272
OraValoreVar.%Volume
20.58.55376,95+0,01%176
20.58.55376,90-0,01%100
20.58.55376,89-0,01%1.087
20.58.55376,88-0,01%100
20.58.53376,919INV.242
20.58.53376,93INV.150
20.58.48376,90-0,01%100
20.58.48377,0925+0,05%100
20.58.48376,89-0,01%200
20.58.48376,94+0,01%229
20.58.48376,95+0,01%300
20.58.48377,115+0,05%100
20.58.43377,00+0,02%432
20.58.33377,24+0,08%100
20.58.31377,03+0,03%269
20.58.31376,91INV.100
20.58.31377,21+0,08%100
20.58.31377,03+0,03%415
20.58.30377,22+0,08%118
20.58.30376,96+0,01%100
20.58.30377,15+0,06%100
20.58.30377,23+0,08%100
20.58.30377,41+0,13%200
20.58.30377,38+0,12%100
20.58.30377,32+0,11%100
20.58.30377,30+0,10%100
20.58.30377,34+0,11%100
20.58.30377,23+0,08%100
20.58.30377,24+0,08%100
20.58.30377,33+0,11%100
OraValoreVar.%Volume
20.58.30377,24+0,08%100
20.58.30377,36+0,12%100
20.58.28377,45+0,14%150
20.58.28377,46+0,14%150
20.58.28377,58+0,18%600
20.58.28377,51+0,16%100
20.58.28377,4825+0,15%123
20.58.27377,235+0,08%300
20.58.21377,30+0,10%150
20.58.21377,235+0,08%200
20.58.21377,36+0,12%100
20.58.21377,58+0,18%300
20.58.21377,57+0,17%200
20.58.21377,56+0,17%300
20.58.21377,53+0,16%100
20.58.16377,29+0,10%148
20.58.16377,425+0,13%100
20.58.16377,28+0,10%100
20.58.16377,38+0,12%100
20.58.16377,44+0,14%293
20.58.15377,235+0,08%300
20.58.12377,375+0,12%100
20.58.12377,47+0,15%216
20.58.12377,44+0,14%400
20.58.12377,39+0,12%100
20.58.11377,235+0,08%727
20.58.06377,67+0,20%100
20.58.05377,385+0,12%141
20.58.05377,33+0,11%293
20.58.05377,45+0,14%100
OraValoreVar.%Volume
20.58.05377,36+0,12%200
20.58.05377,33+0,11%200
20.58.05377,195+0,07%531
20.58.05377,225+0,08%128
20.58.05377,32+0,11%100
20.58.01377,06+0,04%300
20.57.58376,78-0,04%105
20.57.58376,77-0,04%113
20.57.58376,89-0,01%200
20.57.56377,02+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```