Milano 23-dic
0 0,00%
Nasdaq 16:25
25.584 -0,02%
Dow Jones 16:25
48.590 +0,30%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Carpenter Technology

Mercato: NYSE

334,98
+0,47%

valuta in USD

Ultimo aggiornamento: 24/12/2025 16.24
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.24.03334,98+0,47%100
16.23.06334,78+0,41%100
16.22.44334,79+0,42%100
16.22.44334,64+0,37%100
16.22.06335,00+0,48%100
16.20.54335,19+0,54%100
16.20.54335,20+0,54%100
16.20.54335,34+0,58%100
16.20.54335,00+0,48%218
16.20.24335,49+0,63%100
16.20.17335,39+0,60%100
16.20.17335,36+0,59%200
16.19.23335,9299+0,76%1.800
16.19.03335,268+0,56%200
16.19.03335,36+0,59%100
16.18.26335,07+0,50%100
16.17.43335,29+0,57%100
16.17.37335,30+0,57%100
16.16.58335,49+0,63%100
16.16.58335,48+0,62%100
16.16.26335,995+0,78%100
16.15.22335,54+0,64%100
16.15.15335,90+0,75%100
16.14.13334,815+0,42%100
16.14.13335,50+0,63%250
16.13.36335,21+0,54%200
16.13.36335,55+0,64%100
16.12.12334,42+0,31%100
16.10.55334,86+0,44%100
16.09.59334,75+0,40%100
OraValoreVar.%Volume
16.09.43334,515+0,33%107
16.09.08334,23+0,25%100
16.09.08334,05+0,19%100
16.09.08334,06+0,20%100
16.09.08334,62+0,37%207
16.08.46333,98+0,17%100
16.08.46333,465+0,02%200
16.08.45333,465+0,02%100
16.08.28333,75+0,10%150
16.08.28333,79+0,12%150
16.08.28333,77+0,11%150
16.08.13333,465+0,02%350
16.08.11333,54+0,04%100
16.08.11333,66+0,08%100
16.07.24333,465+0,02%100
16.05.15333,24-0,05%100
16.05.09333,38-0,01%100
16.05.07333,40INV.100
16.04.59333,895+0,15%2.511
16.04.55333,925+0,16%100
16.03.40334,0425+0,19%100
16.03.40333,95+0,16%100
16.03.40334,44+0,31%100
16.03.40333,81+0,12%100
16.03.06333,55+0,04%358
16.03.04333,945+0,16%100
16.01.21333,935+0,16%100
15.58.47334,46+0,32%107
15.56.57333,935+0,16%100
15.55.32334,31+0,27%100
OraValoreVar.%Volume
15.55.32334,27+0,26%100
15.55.32334,25+0,25%100
15.53.57333,935+0,16%200
15.53.18333,935+0,16%100
15.53.18333,43+0,01%100
15.52.18333,60+0,06%100
15.52.14333,90+0,15%368
15.52.14334,00+0,18%100
15.52.03334,14+0,22%100
15.52.00334,27+0,26%100
15.52.00334,22+0,25%100
15.52.00334,31+0,27%100
15.52.00334,25+0,25%100
15.52.00334,07+0,20%100
15.52.00334,00+0,18%300
15.52.00334,22+0,25%100
15.51.53334,815+0,42%312
15.49.35334,82+0,43%100
15.49.31334,94+0,46%100
15.49.29334,82+0,43%200
15.49.29334,77+0,41%100
15.49.14334,98+0,47%100
15.47.44335,21+0,54%150
15.47.43335,30+0,57%100
15.47.34335,20+0,54%100
15.47.22335,54+0,64%200
15.47.22335,56+0,65%100
15.47.14335,05+0,49%100
15.47.11335,56+0,65%203
15.46.51335,42+0,61%100
OraValoreVar.%Volume
15.46.33334,77+0,41%100
15.46.17335,04+0,49%100
15.46.17335,25+0,55%399
15.46.16334,975+0,47%100
15.46.01334,47+0,32%100
15.45.55334,78+0,41%100
15.45.55334,59+0,36%100
15.45.50334,97+0,47%100
15.45.50334,99+0,48%100
15.45.50334,95+0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```