Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Carpenter Technology

Mercato: NYSE

314,74
+1,38%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02314,74INV.77.374
21.59.59315,11+0,12%1.364
21.59.59314,76+0,01%327
21.59.59314,88+0,04%400
21.59.59314,83+0,03%1.007
21.59.56314,72-0,01%100
21.59.56314,73INV.100
21.59.56314,75INV.100
21.59.56314,76+0,01%200
21.59.54314,71-0,01%282
21.59.54314,72-0,01%100
21.59.53314,71-0,01%2.237
21.59.49314,79+0,02%200
21.59.49314,84+0,03%100
21.59.49314,78+0,01%700
21.59.49314,81+0,02%100
21.59.49314,83+0,03%200
21.59.49314,85+0,03%150
21.59.49315,01+0,09%258
21.59.49314,82+0,03%100
21.59.48315,03+0,09%100
21.59.48314,99+0,08%100
21.59.48314,96+0,07%100
21.59.48315,04+0,10%214
21.59.48314,99+0,08%100
21.59.48314,96+0,07%100
21.59.43314,91+0,05%200
21.59.43314,89+0,05%100
21.59.43314,87+0,04%200
21.59.40314,93+0,06%100
OraValoreVar.%Volume
21.59.38314,83+0,03%100
21.59.38315,01+0,09%147
21.59.38314,99+0,08%100
21.59.38314,93+0,06%200
21.59.33314,81+0,02%100
21.59.33314,83+0,03%100
21.59.33314,82+0,03%100
21.59.33314,805+0,02%100
21.59.33314,81+0,02%100
21.59.33314,94+0,06%100
21.59.33314,8625+0,04%100
21.59.33314,90+0,05%100
21.59.33314,805+0,02%100
21.59.33314,81+0,02%300
21.59.33314,82+0,03%200
21.59.33314,925+0,06%118
21.59.33315,009+0,09%315
21.59.33314,94+0,06%100
21.59.31315,21+0,15%100
21.59.31315,22+0,15%100
21.59.31315,24+0,16%100
21.59.31315,23+0,16%100
21.59.31315,21+0,15%100
21.59.31315,03+0,09%100
21.59.31315,21+0,15%100
21.59.31315,09+0,11%100
21.59.31315,10+0,11%157
21.59.31315,23+0,16%100
21.59.31315,21+0,15%100
21.59.31315,23+0,16%200
OraValoreVar.%Volume
21.59.31315,00+0,08%100
21.59.31315,21+0,15%100
21.59.31315,22+0,15%100
21.59.31315,21+0,15%200
21.59.31315,22+0,15%100
21.59.31314,63-0,03%141
21.59.31315,17+0,14%1.500
21.59.31315,21+0,15%400
21.59.31315,22+0,15%500
21.59.31315,23+0,16%100
21.59.31315,21+0,15%100
21.59.30315,26+0,17%300
21.59.30315,23+0,16%100
21.59.30315,24+0,16%100
21.59.30315,455+0,23%100
21.59.30315,47+0,23%200
21.59.30315,52+0,25%100
21.59.30315,47+0,23%316
21.59.30315,45+0,23%330
21.59.30315,44+0,22%100
21.59.30315,35+0,19%100
21.59.30315,46+0,23%300
21.59.30315,48+0,24%300
21.59.30315,49+0,24%100
21.59.13315,685+0,30%100
21.59.11315,68+0,30%300
21.59.11315,67+0,30%100
21.59.01315,61+0,28%100
21.59.01315,62+0,28%362
21.59.00315,50+0,24%116
OraValoreVar.%Volume
21.58.58315,39+0,21%100
21.58.58315,41+0,21%200
21.58.58315,39+0,21%900
21.58.51315,32+0,18%300
21.58.50315,41+0,21%998
21.58.38315,69+0,30%100
21.58.38315,59+0,27%100
21.58.37315,84+0,35%700
21.58.37316,235+0,47%100
21.58.37316,39+0,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```