Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Carpenter Technology

Mercato: NYSE

396,84
-1,00%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03396,84INV.79.142
21.59.59396,60-0,06%221
21.59.59396,78-0,02%80
21.59.54396,875+0,01%40
21.59.53396,97+0,03%40
21.59.53396,75-0,02%40
21.59.49396,82-0,01%40
21.59.49396,83INV.452
21.59.46396,78-0,02%114
21.59.46396,785-0,01%40
21.59.46396,69-0,04%50
21.59.46396,78-0,02%76
21.59.46396,69-0,04%80
21.59.46396,78-0,02%200
21.59.46396,75-0,02%50
21.59.42397,04+0,05%40
21.59.42397,095+0,06%40
21.59.40397,03+0,05%40
21.59.40397,08+0,06%40
21.59.40397,14+0,08%104
21.59.38397,055+0,05%53
21.59.37396,96+0,03%40
21.59.37397,12+0,07%40
21.59.34396,95+0,03%75
21.59.31396,7809-0,01%44
21.59.30397,01+0,04%86
21.59.30396,85INV.66
21.59.30396,92+0,02%48
21.59.29397,13+0,07%40
21.59.28397,135+0,07%40
OraValoreVar.%Volume
21.59.28397,04+0,05%40
21.59.24397,15+0,08%45
21.59.24397,03+0,05%40
21.59.24397,01+0,04%131
21.59.24397,175+0,08%80
21.59.20396,985+0,04%46
21.59.17396,91+0,02%105
21.59.17396,895+0,01%40
21.59.17396,905+0,02%80
21.59.16397,01+0,04%40
21.59.15397,13+0,07%40
21.59.15397,12+0,07%40
21.59.15397,14+0,08%40
21.59.15397,13+0,07%40
21.59.13396,925+0,02%96
21.59.10396,97+0,03%66
21.59.08397,045+0,05%100
21.59.08396,99+0,04%80
21.59.08397,00+0,04%256
21.59.08397,085+0,06%240
21.59.04396,985+0,04%120
21.59.04396,9825+0,04%80
21.59.04397,00+0,04%40
21.59.04396,98+0,04%80
21.59.04396,92+0,02%42
21.59.04396,93+0,02%40
21.59.04396,84INV.80
21.59.04396,93+0,02%469
21.59.04396,92+0,02%134
21.59.04396,93+0,02%191
OraValoreVar.%Volume
21.59.04396,92+0,02%299
21.59.04396,88+0,01%65
21.59.04396,74-0,03%127
21.59.03396,735-0,03%40
21.59.00396,84INV.56
21.58.59396,735-0,03%80
21.58.58396,715-0,03%66
21.58.55396,57-0,07%40
21.58.54396,68-0,04%40
21.58.52396,74-0,03%40
21.58.52396,63-0,05%260
21.58.52396,58-0,07%71
21.58.50396,56-0,07%59
21.58.50396,57-0,07%40
21.58.50396,71-0,03%40
21.58.50396,56-0,07%279
21.58.48396,58-0,07%93
21.58.48396,70-0,04%44
21.58.46396,88+0,01%40
21.58.46396,945+0,03%40
21.58.45396,95+0,03%40
21.58.45396,99+0,04%45
21.58.45396,89+0,01%190
21.58.45396,95+0,03%80
21.58.45396,885+0,01%40
21.58.44396,915+0,02%140
21.58.44397,07+0,06%100
21.58.44397,05+0,05%40
21.58.44397,07+0,06%100
21.58.43396,895+0,01%40
OraValoreVar.%Volume
21.58.43396,9775+0,03%100
21.58.43397,02+0,05%305
21.58.43396,92+0,02%44
21.58.41396,89+0,01%40
21.58.40396,875+0,01%80
21.58.40396,905+0,02%180
21.58.40396,92+0,02%100
21.58.40396,925+0,02%100
21.58.40396,92+0,02%352
21.58.38396,925+0,02%80

(*) I dati sono limitati agli ultimi 100 contratti.

```