Carpenter Technology

Mercato: NYSE

301,76

-1,18%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.32.24	301,76	-1,18%	40	12.070,40
17.32.24	301,67	-1,21%	40	12.066,80
17.32.22	301,5075	-1,26%	100	30.150,75
17.32.18	301,48	-1,27%	100	30.148,00
17.32.14	301,61	-1,22%	40	12.064,40
17.32.14	301,59	-1,23%	40	12.063,60
17.32.14	301,58	-1,23%	45	13.571,10
17.32.14	301,59	-1,23%	80	24.127,20
17.32.14	301,58	-1,23%	40	12.063,20
17.31.47	301,10	-1,39%	114	34.325,40
17.31.15	301,35	-1,31%	41	12.355,35
17.31.15	301,29	-1,33%	80	24.103,20
17.31.15	301,30	-1,33%	178	53.631,40
17.31.15	301,35	-1,31%	154	46.407,90
17.31.15	301,335	-1,31%	40	12.053,40
17.31.15	301,34	-1,31%	40	12.053,60
17.31.15	301,335	-1,31%	40	12.053,40
17.31.15	301,35	-1,31%	124	37.367,40
17.31.15	301,34	-1,31%	40	12.053,60
17.31.15	301,29	-1,33%	79	23.801,91
17.31.15	301,315	-1,32%	74	22.297,31
17.31.15	301,29	-1,33%	171	51.520,59
17.31.15	301,34	-1,31%	40	12.053,60
17.31.15	301,29	-1,33%	75	22.596,75
17.31.15	301,30	-1,33%	43	12.955,90
17.31.15	301,33	-1,32%	53	15.970,49
17.30.55	300,885	-1,46%	66	19.858,41
17.30.50	301,19	-1,36%	50	15.059,50
17.30.46	301,38	-1,30%	50	15.069,00
17.30.27	301,31	-1,32%	80	24.104,80

Ora	Valore	Var.%	Volume	Controvalore
17.30.22	301,51	-1,26%	74	22.311,74
17.30.20	301,33	-1,32%	40	12.053,20
17.30.20	301,31	-1,32%	539	162.406,09
17.30.13	301,64	-1,21%	40	12.065,60
17.30.13	301,56	-1,24%	40	12.062,40
17.30.13	301,48	-1,27%	40	12.059,20
17.30.13	301,49	-1,26%	40	12.059,60
17.30.13	301,45	-1,28%	40	12.058,00
17.30.13	301,32	-1,32%	50	15.066,00
17.30.13	301,69	-1,20%	40	12.067,60
17.30.12	301,40	-1,29%	50	15.070,00
17.30.10	301,21	-1,36%	50	15.060,50
17.30.09	301,41	-1,29%	50	15.070,50
17.30.01	300,76	-1,50%	83	24.963,08
17.30.01	300,77	-1,50%	60	18.046,20
17.30.01	300,86	-1,47%	100	30.086,00
17.30.01	300,76	-1,50%	80	24.060,80
17.30.01	301,11	-1,39%	40	12.044,40
17.30.00	300,745	-1,51%	200	60.149,00
17.29.59	300,74	-1,51%	260	78.192,40
17.29.57	300,75	-1,51%	100	30.075,00
17.29.57	300,79	-1,49%	40	12.031,60
17.29.57	300,74	-1,51%	300	90.222,00
17.29.53	301,44	-1,28%	40	12.057,60
17.29.45	300,0401	-1,74%	75	22.503,01
17.29.43	300,745	-1,51%	400	120.298,00
17.29.43	300,75	-1,51%	100	30.075,00
17.28.29	300,58	-1,56%	80	24.046,40
17.28.29	300,59	-1,56%	40	12.023,60
17.28.29	300,58	-1,56%	100	30.058,00

Ora	Valore	Var.%	Volume	Controvalore
17.28.29	300,59	-1,56%	140	42.082,60
17.28.29	300,58	-1,56%	180	54.104,40
17.28.29	300,59	-1,56%	240	72.141,60
17.28.29	300,58	-1,56%	40	12.023,20
17.28.29	300,59	-1,56%	100	30.059,00
17.28.29	300,57	-1,57%	106	31.860,42
17.28.29	300,59	-1,56%	100	30.059,00
17.28.29	300,73	-1,51%	80	24.058,40
17.28.29	301,045	-1,41%	500	150.522,50
17.28.29	300,62	-1,55%	40	12.024,80
17.28.29	301,04	-1,41%	40	12.041,60
17.28.29	300,62	-1,55%	43	12.926,66
17.28.29	300,61	-1,55%	40	12.024,40
17.28.29	300,615	-1,55%	42	12.625,83
17.28.29	300,62	-1,55%	151	45.393,62
17.28.29	300,67	-1,53%	59	17.739,53
17.28.29	300,64	-1,54%	53	15.933,92
17.28.29	300,63	-1,55%	100	30.063,00
17.28.29	300,68	-1,53%	54	16.236,72
17.28.29	300,83	-1,48%	100	30.083,00
17.28.29	300,80	-1,49%	100	30.080,00
17.28.29	300,72	-1,52%	100	30.072,00
17.28.29	300,65	-1,54%	40	12.026,00
17.28.29	300,58	-1,56%	40	12.023,20
17.28.29	300,89	-1,46%	40	12.035,60
17.28.29	300,74	-1,51%	40	12.029,60
17.28.29	300,68	-1,53%	40	12.027,20
17.28.29	301,05	-1,41%	204	61.414,20
17.28.29	300,86	-1,47%	40	12.034,40
17.28.29	300,89	-1,46%	40	12.035,60

Ora	Valore	Var.%	Volume	Controvalore
17.28.29	300,79	-1,49%	40	12.031,60
17.28.29	300,89	-1,46%	125	37.611,25
17.28.29	300,97	-1,43%	40	12.038,80
17.28.29	300,755	-1,50%	161	48.421,56
17.28.24	301,20	-1,36%	127	38.252,40
17.27.09	301,175	-1,37%	68	20.479,90
17.26.15	301,17	-1,37%	100	30.117,00
17.26.15	301,185	-1,36%	200	60.237,00
17.25.37	301,34	-1,31%	40	12.053,60
17.25.28	301,45	-1,28%	40	12.058,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide