Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Carter Bankshares

Mercato: NASDAQ - National

19,03
+0,37%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5419,03INV.340
21.57.4218,97-0,32%100
21.54.4018,98-0,26%100
21.53.1018,965-0,34%100
21.52.0018,97-0,32%219
21.50.1418,965-0,34%100
21.50.1318,97-0,32%450
21.50.1318,98-0,26%235
21.50.0118,99-0,21%300
21.48.5318,98-0,26%100
21.41.0219,00-0,16%180
21.37.1518,99-0,21%200
21.37.1518,995-0,18%100
21.28.1318,975-0,29%160
21.27.0918,97-0,32%266
21.16.0318,955-0,39%100
21.13.0018,98-0,26%200
21.07.4719,00-0,16%100
21.02.0819,02-0,05%100
20.59.3119,03INV.100
20.54.0719,00-0,16%200
20.39.1618,99-0,21%100
20.25.0619,00-0,16%100
20.18.2719,0235-0,03%187
20.08.5019,03INV.200
20.07.0219,01-0,11%200
20.00.3519,03INV.100
19.53.1219,04+0,05%100
19.53.0419,045+0,08%100
19.44.5719,02-0,05%400
OraValoreVar.%Volume
19.36.5019,03INV.100
19.23.1719,015-0,08%100
19.22.5219,00-0,16%100
19.22.3819,0299INV.318
19.05.2319,03INV.100
18.28.3918,97-0,32%300
17.55.2118,98-0,26%100
17.48.1018,96-0,37%200
17.42.0318,95-0,42%100
17.27.0919,00-0,16%200
17.21.1818,9975-0,17%102
17.21.1218,995-0,18%200
17.20.4618,995-0,18%100
17.20.4618,99-0,21%209
17.10.0119,00-0,16%198
17.04.3918,9975-0,17%100
17.02.1418,995-0,18%100
16.57.5319,00-0,16%100
16.31.2319,03INV.100
16.05.3519,05+0,11%496
16.05.3519,04+0,05%100
16.00.2019,00-0,16%1.168
15.54.3718,99-0,21%200
15.53.2918,95-0,42%100
15.30.0018,99-0,21%125
22.00.0018,96-0,37%9.163

(*) I dati sono limitati agli ultimi 100 contratti.

```