Milano 17:35
50.050 +1,15%
Nasdaq 21:09
29.617 +0,85%
Dow Jones 21:09
50.072 +0,76%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Carter Bankshares

Mercato: NASDAQ - National

26,98
+1,43%

valuta in USD

Ultimo aggiornamento: 14/05/2026 21.07
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.07.5726,98+1,43%100
21.04.0727,00+1,50%100
21.03.1827,02+1,58%100
21.03.1027,00+1,50%148
21.02.4127,01+1,54%400
20.58.0327,00+1,50%100
20.55.0427,02+1,58%100
20.51.5026,975+1,41%200
20.51.1927,00+1,50%804
20.43.0426,99+1,47%305
20.40.3126,95+1,32%100
20.38.3127,00+1,50%100
20.38.1726,98+1,43%100
20.36.3926,99+1,47%100
20.33.2627,02+1,58%100
20.32.0227,01+1,54%100
20.31.2527,00+1,50%505
20.30.4126,98+1,43%346
20.29.0227,00+1,50%100
20.20.2126,99+1,47%100
20.17.1326,975+1,41%100
20.13.0126,98+1,43%100
20.06.3026,99+1,47%100
20.04.4126,985+1,45%100
19.56.5627,02+1,58%100
19.56.2227,00+1,50%269
19.56.2226,99+1,47%568
19.54.4026,93+1,24%100
19.52.1026,965+1,37%100
19.47.4226,95+1,32%300
OraValoreVar.%Volume
19.46.1726,93+1,24%100
19.42.3726,90+1,13%284
19.42.1726,91+1,17%100
19.40.4326,915+1,18%100
19.40.2426,91+1,17%100
19.40.0526,89+1,09%400
19.36.4426,88+1,05%200
19.36.1426,85+0,94%500
19.36.1326,80+0,75%1.449
19.36.0526,81+0,79%100
19.35.5126,815+0,81%440
19.35.5126,82+0,83%200
19.35.4526,81+0,79%100
19.35.4526,80+0,75%962
19.35.4526,835+0,88%100
19.33.3626,79+0,71%400
19.33.3526,78+0,68%100
19.33.3526,77+0,64%100
19.33.3526,78+0,68%100
19.33.3526,77+0,64%100
19.33.3526,755+0,58%450
19.33.3326,75+0,56%622
19.28.0826,745+0,55%100
19.26.1526,75+0,56%100
19.24.0626,76+0,60%200
19.23.2126,735+0,51%100
19.22.4526,72+0,45%200
19.20.0326,74+0,53%900
19.19.3126,755+0,58%100
19.13.1726,75+0,56%313
OraValoreVar.%Volume
19.11.0126,77+0,64%100
19.08.1326,74+0,53%408
19.08.1326,7399+0,53%317
19.08.1326,75+0,56%300
19.01.2026,73+0,49%110
19.00.0326,73+0,49%300
19.00.0326,72+0,45%100
18.55.4226,705+0,39%100
18.54.1326,74+0,53%100
18.54.1326,695+0,36%100
18.54.1226,75+0,56%100
18.52.3526,765+0,62%354
18.51.1426,77+0,64%143
18.47.1226,76+0,60%700
18.47.1026,745+0,55%1.120
18.45.4526,74+0,53%100
18.45.4526,75+0,56%200
18.43.3126,72+0,45%100
18.43.1926,75+0,56%200
18.40.3326,76+0,60%530
18.33.1026,78+0,68%210
18.33.0326,80+0,75%100
18.32.5426,795+0,73%100
18.32.1926,80+0,75%100
18.31.3926,815+0,81%305
18.29.0926,82+0,83%1.034
18.25.2426,84+0,90%100
18.24.1526,835+0,88%100
18.24.0026,83+0,86%100
18.23.3126,835+0,88%100
OraValoreVar.%Volume
18.19.3326,835+0,88%100
18.19.3326,83+0,86%100
18.18.1626,83+0,86%100
18.17.5626,85+0,94%100
18.17.4526,84+0,90%1.266
18.16.2326,80+0,75%100
18.16.2326,805+0,77%100
18.04.3226,825+0,85%100
18.03.4726,835+0,88%215
18.03.4226,84+0,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```