Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Carter Bankshares

Mercato: NASDAQ - National

22,11
+0,45%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5822,11INV.528
21.59.5822,12+0,05%102
21.59.5822,13+0,09%132
21.59.5622,125+0,07%100
21.59.5622,12+0,05%200
21.59.5622,125+0,07%100
21.59.5122,13+0,09%898
21.59.4122,14+0,14%220
21.59.4122,13+0,09%1.474
21.59.4022,14+0,14%100
21.59.1922,13+0,09%100
21.59.0922,14+0,14%1.728
21.59.0622,15+0,18%760
21.58.3222,16+0,23%200
21.58.1922,15+0,18%100
21.57.2722,16+0,23%100
21.57.0622,15+0,18%100
21.56.0522,16+0,23%100
21.56.0522,17+0,27%100
21.56.0522,16+0,23%300
21.56.0522,17+0,27%400
21.55.3022,185+0,34%100
21.55.2222,17+0,27%200
21.55.1922,185+0,34%100
21.54.4822,21+0,45%210
21.54.4422,195+0,38%100
21.54.4422,18+0,32%274
21.54.4422,195+0,38%100
21.54.4422,18+0,32%700
21.53.5422,1628+0,24%100
OraValoreVar.%Volume
21.53.2522,17+0,27%100
21.52.4122,19+0,36%400
21.52.3222,20+0,41%100
21.52.2122,20+0,41%100
21.52.2122,19+0,36%100
21.51.5122,19+0,36%100
21.50.3222,205+0,43%100
21.50.3122,20+0,41%100
21.50.2922,195+0,38%100
21.50.2722,20+0,41%557
21.49.3622,19+0,36%200
21.47.0422,20+0,41%100
21.46.5322,19+0,36%100
21.46.3322,20+0,41%100
21.46.1822,20+0,41%1.100
21.46.1822,19+0,36%100
21.45.1022,19+0,36%100
21.44.2822,20+0,41%100
21.43.5822,195+0,38%100
21.43.2622,20+0,41%100
21.43.1222,195+0,38%100
21.42.5222,20+0,41%100
21.42.1922,19+0,36%100
21.40.0022,22+0,50%300
21.39.3522,225+0,52%100
21.35.3422,22+0,50%100
21.35.1122,23+0,54%100
21.33.0722,24+0,59%100
21.32.5622,2378+0,58%224
21.31.1222,24+0,59%100
OraValoreVar.%Volume
21.30.5122,23+0,54%627
21.30.4222,24+0,59%600
21.30.2522,23+0,54%500
21.29.5622,24+0,59%100
21.29.5622,25+0,63%100
21.29.5622,24+0,59%400
21.29.4022,23+0,54%500
21.29.3622,25+0,63%100
21.29.3522,21+0,45%1.371
21.23.1022,205+0,43%131
21.23.0322,21+0,45%300
21.21.1122,195+0,38%100
21.19.4122,20+0,41%200
21.14.0622,21+0,45%300
21.12.5322,20+0,41%200
21.12.5122,205+0,43%100
21.12.4922,20+0,41%100
21.08.2622,195+0,38%100
21.08.2622,20+0,41%100
21.08.2522,215+0,47%633
21.07.1222,25+0,63%270
21.04.5522,21+0,45%200
21.00.4822,20+0,41%100
20.57.4122,17+0,27%250
20.57.1022,18+0,32%220
20.56.4022,17+0,27%100
20.55.4422,16+0,23%200
20.50.3422,18+0,32%200
20.50.0522,14+0,14%200
20.47.2422,12+0,05%200
OraValoreVar.%Volume
20.32.5622,11INV.100
20.29.1422,10-0,05%100
20.24.1122,11INV.100
20.17.0922,15+0,18%100
20.16.3022,145+0,16%135
20.15.0922,12+0,05%200
20.15.0922,13+0,09%300
20.13.0722,13+0,09%100
20.03.5922,12+0,05%155
20.03.5822,11INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```