Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Carter Bankshares

Mercato: NASDAQ - National

33,32
-0,83%

valuta in USD

Ultimo aggiornamento: 29/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0033,32-0,83%59.237
21.59.5833,315-0,85%100
21.59.5533,32-0,83%100
21.59.5333,303-0,88%195
21.59.5333,29-0,92%100
21.59.5233,31-0,86%100
21.59.5033,30-0,89%100
21.59.5033,31-0,86%196
21.59.5033,30-0,89%400
21.59.4933,33-0,80%100
21.59.4733,31-0,86%100
21.59.4233,31-0,86%1.311
21.59.4233,32-0,83%100
21.59.3033,32-0,83%337
21.59.3033,33-0,80%325
21.59.2533,33-0,80%251
21.59.2133,335-0,79%100
21.59.2133,34-0,77%100
21.59.1733,335-0,79%200
21.59.1333,34-0,77%155
21.59.1333,335-0,79%100
21.59.1033,34-0,77%200
21.59.0733,33-0,80%400
21.58.5433,32-0,83%683
21.58.4333,34-0,77%1.383
21.58.4333,33-0,80%494
21.58.4033,35-0,74%100
21.58.3733,345-0,76%1.610
21.58.2733,34-0,77%117
21.58.2633,33-0,80%198
OraValoreVar.%Volume
21.58.2633,32-0,83%3.692
21.58.0733,295-0,91%100
21.58.0733,30-0,89%828
21.58.0533,31-0,86%100
21.58.0333,305-0,88%100
21.57.4733,31-0,86%100
21.57.4633,305-0,88%200
21.57.3233,3075-0,87%100
21.57.3233,305-0,88%100
21.57.3233,3075-0,87%100
21.57.2833,29-0,92%200
21.57.2833,305-0,88%100
21.57.2833,29-0,92%100
21.57.1933,30-0,89%200
21.57.1833,29-0,92%200
21.57.1833,30-0,89%1.200
21.57.0933,32-0,83%200
21.57.0933,33-0,80%200
21.57.0533,325-0,82%300
21.56.5333,30-0,89%506
21.56.5333,31-0,86%100
21.56.5333,335-0,79%200
21.56.5333,33-0,80%300
21.56.5333,34-0,77%200
21.56.5333,35-0,74%180
21.56.5333,36-0,71%1.360
21.56.4833,38-0,65%400
21.56.4333,385-0,64%120
21.56.3433,3825-0,65%100
21.56.2733,385-0,64%300
OraValoreVar.%Volume
21.56.1533,39-0,63%100
21.56.1333,395-0,61%300
21.56.1333,40-0,60%200
21.56.0333,42-0,54%559
21.55.5533,39-0,63%120
21.55.4433,41-0,57%300
21.55.4133,39-0,63%100
21.55.1633,37-0,68%440
21.55.1633,38-0,65%600
21.55.1633,38-0,65%600
21.55.0633,385-0,64%100
21.55.0033,43-0,51%300
21.55.0033,42-0,54%100
21.54.5433,415-0,55%200
21.54.5033,40-0,60%200
21.54.2633,38-0,65%544
21.54.1033,37-0,68%803
21.54.1033,36-0,71%100
21.54.1033,35-0,74%400
21.54.1033,355-0,73%100
21.54.1033,36-0,71%100
21.54.1033,33-0,80%100
21.54.1033,36-0,71%100
21.54.1033,35-0,74%200
21.54.1033,36-0,71%100
21.54.1033,345-0,76%100
21.54.1033,33-0,80%100
21.54.1033,345-0,76%600
21.54.1033,33-0,80%200
21.54.1033,36-0,71%100
OraValoreVar.%Volume
21.54.1033,345-0,76%100
21.54.1033,36-0,71%438
21.54.1033,345-0,76%131
21.54.1033,355-0,73%100
21.54.1033,345-0,76%100
21.54.1033,36-0,71%100
21.54.1033,345-0,76%100
21.54.1033,35-0,74%100
21.54.1033,345-0,76%131
21.53.5733,33-0,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```