Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Carter Bankshares

Mercato: NASDAQ - National

22,89
+4,33%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5222,89+0,04%150
20.59.5222,87-0,04%143
20.59.5222,86-0,09%286
20.59.4822,89+0,04%353
20.59.4722,905+0,11%110
20.59.4722,90+0,09%551
20.59.4622,91+0,13%620
20.59.4522,905+0,11%432
20.59.3722,90+0,09%117
20.59.2222,89+0,04%100
20.59.2222,885+0,02%508
20.59.2222,88INV.300
20.59.1822,87-0,04%279
20.59.1522,86-0,09%100
20.59.1522,84-0,17%100
20.59.1522,83-0,22%2.137
20.59.0222,82-0,26%206
20.58.4322,81-0,31%100
20.58.1322,82-0,26%227
20.58.0422,81-0,31%100
20.58.0022,80-0,35%635
20.57.5222,78-0,44%169
20.57.5222,79-0,39%100
20.57.5222,78-0,44%900
20.57.0222,77-0,48%100
20.56.0422,795-0,37%100
20.55.2722,79-0,39%100
20.55.0422,78-0,44%609
20.54.5522,775-0,46%100
20.53.5622,80-0,35%411
OraValoreVar.%Volume
20.53.5522,795-0,37%136
20.53.5522,79-0,39%144
20.53.3522,77-0,48%296
20.53.3522,78-0,44%100
20.53.0122,755-0,55%100
20.52.1922,75-0,57%100
20.50.1622,7751-0,46%1.000
20.49.4922,76-0,52%100
20.49.4922,75-0,57%100
20.49.1322,74-0,61%400
20.49.0522,735-0,63%100
20.48.2922,73-0,66%400
20.47.1022,72-0,70%100
20.45.1222,75-0,57%360
20.42.5422,74-0,61%388
20.39.4922,72-0,70%100
20.36.0822,75-0,57%200
20.35.3522,76-0,52%100
20.33.3122,74-0,61%100
20.33.3122,755-0,55%100
20.33.2522,72-0,70%420
20.31.0322,71-0,74%200
20.30.2422,72-0,70%100
20.29.5622,73-0,66%100
20.28.1422,74-0,61%300
20.28.1222,73-0,66%220
20.26.3722,74-0,61%100
20.26.2222,745-0,59%100
20.26.0622,74-0,61%200
20.25.1322,725-0,68%100
OraValoreVar.%Volume
20.25.0722,73-0,66%150
20.24.0822,745-0,59%147
20.21.0622,76-0,52%300
20.20.3622,74-0,61%200
20.18.1122,755-0,55%100
20.18.0722,75-0,57%100
20.18.0722,74-0,61%300
20.15.2322,70-0,79%200
20.14.3022,69-0,83%100
20.14.3022,67-0,92%200
20.14.3022,68-0,87%100
20.14.3022,67-0,92%100
20.14.3022,67-0,92%100
20.13.2522,66-0,96%200
20.12.2822,655-0,98%100
20.11.4122,65-1,01%200
20.09.0322,655-0,98%100
20.09.0122,65-1,01%100
20.07.2222,66-0,96%201
20.07.2222,65-1,01%477
20.06.4322,63-1,09%282
20.05.2622,65-1,01%100
20.05.0822,66-0,96%845
20.02.5122,655-0,98%268
20.02.4822,66-0,96%100
20.02.4722,68-0,87%2.400
20.02.4222,69-0,83%100
20.02.4222,70-0,79%406
20.01.1322,73-0,66%100
20.00.5722,74-0,61%192
OraValoreVar.%Volume
19.59.3322,76-0,52%100
19.59.2522,75-0,57%100
19.59.2522,76-0,52%100
19.59.2522,75-0,57%100
19.59.2522,76-0,52%200
19.59.2522,75-0,57%100
19.57.1322,73-0,66%100
19.55.5822,71-0,74%400
19.55.5822,705-0,76%120
19.55.5822,705-0,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```